Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
415
1152
31,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 11:30:16,466 | 160 | 31,13 | |
| 160 | 31,13 | |||
| 160 | 31,13 | |||
| 09.07.2025 | 11:28:48,513 | 70 | 31,11 | |
| 70 | 31,11 | |||
| 70 | 31,11 | |||
| 09.07.2025 | 11:28:24,470 | 1 | 31,12 | |
| 1 | 31,12 | |||
| 1 | 31,12 | |||
| 09.07.2025 | 11:28:22,305 | 15 | 31,13 | |
| 15 | 31,13 | |||
| 15 | 31,13 | |||
| 09.07.2025 | 11:28:18,908 | 538 | 31,12 | |
| 538 | 31,12 | |||
| 538 | 31,12 | |||
| 09.07.2025 | 11:28:07,350 | 50 | 31,13 | |
| 50 | 31,13 | |||
| 50 | 31,13 | |||
| 09.07.2025 | 11:27:54,391 | 250 | 31,14 | |
| 250 | 31,14 | |||
| 250 | 31,14 | |||
| 09.07.2025 | 11:27:12,378 | 190 | 31,14 | |
| 190 | 31,14 | |||
| 190 | 31,14 | |||
| 09.07.2025 | 11:25:19,231 | 10 | 31,14 | |
| 10 | 31,14 | |||
| 10 | 31,14 | |||
| 09.07.2025 | 11:23:52,255 | 100 | 31,12 | |
| 100 | 31,12 | |||
| 100 | 31,12 | |||
| 09.07.2025 | 11:23:41,595 | 30 | 31,12 | |
| 30 | 31,12 | |||
| 30 | 31,12 | |||
| 09.07.2025 | 11:23:36,286 | 3 | 31,13 | |
| 3 | 31,13 | |||
| 3 | 31,13 | |||
| 09.07.2025 | 11:23:32,964 | 33 | 31,13 | |
| 33 | 31,13 | |||
| 33 | 31,13 | |||
| 09.07.2025 | 11:23:14,249 | 121 | 31,12 | |
| 121 | 31,12 | |||
| 121 | 31,12 | |||
| 09.07.2025 | 11:22:35,423 | 4 | 31,13 | |
| 4 | 31,13 | |||
| 4 | 31,13 | |||
| 09.07.2025 | 11:22:32,676 | 1 | 31,13 | |
| 1 | 31,13 | |||
| 1 | 31,13 | |||
| 09.07.2025 | 11:22:23,914 | 1 | 31,13 | |
| 1 | 31,13 | |||
| 1 | 31,13 | |||
| 09.07.2025 | 11:22:00,050 | 25 | 31,12 | |
| 25 | 31,12 | |||
| 25 | 31,12 | |||
| 09.07.2025 | 11:21:33,894 | 644 | 31,12 | |
| 644 | 31,12 | |||
| 644 | 31,12 | |||
| 09.07.2025 | 11:21:22,315 | 3 | 31,13 | |
| 3 | 31,13 | |||
| 3 | 31,13 | |||
| 09.07.2025 | 11:21:11,712 | 100 | 31,12 | |
| 100 | 31,12 | |||
| 100 | 31,12 | |||
| 09.07.2025 | 11:21:07,116 | 1 | 31,12 | |
| 1 | 31,12 | |||
| 1 | 31,12 | |||
| 09.07.2025 | 11:19:52,245 | 100 | 31,13 | |
| 100 | 31,13 | |||
| 100 | 31,13 | |||
| 09.07.2025 | 11:19:30,012 | 26 | 31,12 | |
| 26 | 31,12 | |||
| 26 | 31,12 | |||
| 09.07.2025 | 11:19:17,117 | 64 | 31,13 | |
| 64 | 31,13 | |||
| 64 | 31,13 | |||
| 09.07.2025 | 11:19:06,152 | 100 | 31,12 | |
| 100 | 31,12 | |||
| 100 | 31,12 | |||
| 09.07.2025 | 11:18:16,768 | 200 | 31,14 | |
| 200 | 31,14 | |||
| 200 | 31,14 | |||
| 09.07.2025 | 11:17:49,307 | 101 | 31,13 | |
| 101 | 31,13 | |||
| 101 | 31,13 | |||
| 09.07.2025 | 11:17:33,384 | 168 | 31,10 | |
| 168 | 31,10 | |||
| 168 | 31,10 | |||
| 09.07.2025 | 11:17:31,452 | 200 | 31,11 | |
| 100 | 31,11 | |||
| 200 | 31,11 | |||
| 100 | 31,11 | |||
| 09.07.2025 | 11:17:22,924 | 57 | 31,10 | |
| 57 | 31,10 | |||
| 57 | 31,10 | |||
| 09.07.2025 | 11:17:13,247 | 100 | 31,10 | |
| 100 | 31,10 | |||
| 100 | 31,10 | |||
| 09.07.2025 | 11:16:36,993 | 100 | 31,09 | |
| 100 | 31,09 | |||
| 100 | 31,09 | |||
| 09.07.2025 | 11:16:05,841 | 33 | 31,09 | |
| 33 | 31,09 | |||
| 33 | 31,09 | |||
| 09.07.2025 | 11:15:17,536 | 50 | 31,09 | |
| 50 | 31,09 | |||
| 50 | 31,09 | |||
| 09.07.2025 | 11:15:14,477 | 60 | 31,09 | |
| 60 | 31,09 | |||
| 60 | 31,09 | |||
| 09.07.2025 | 11:14:46,597 | 10 | 31,09 | |
| 10 | 31,09 | |||
| 10 | 31,09 | |||
| 09.07.2025 | 11:13:55,423 | 10 000 | 31,05 | |
| 10 000 | 31,05 | |||
| 10 000 | 31,05 | |||
| 09.07.2025 | 11:11:09,649 | 20 | 31,00 | |
| 20 | 31,00 | |||
| 20 | 31,00 | |||
| 09.07.2025 | 11:09:31,942 | 193 | 31,01 | |
| 193 | 31,01 | |||
| 193 | 31,01 | |||
| 09.07.2025 | 11:09:11,201 | 3 | 31,01 | |
| 3 | 31,01 | |||
| 3 | 31,01 | |||
| 09.07.2025 | 11:08:11,133 | 1 350 | 31,02 | |
| 1 350 | 31,02 | |||
| 1 350 | 31,02 | |||
| 09.07.2025 | 11:07:49,361 | 1 | 31,03 | |
| 1 | 31,03 | |||
| 1 | 31,03 | |||
| 09.07.2025 | 11:07:23,589 | 1 000 | 31,04 | |
| 1 000 | 31,04 | |||
| 1 000 | 31,04 | |||
| 09.07.2025 | 11:07:17,019 | 110 | 31,04 | |
| 110 | 31,04 | |||
| 110 | 31,04 | |||
| 09.07.2025 | 11:06:40,449 | 400 | 31,02 | |
| 400 | 31,02 | |||
| 400 | 31,02 | |||
| 09.07.2025 | 11:06:37,527 | 1 | 31,03 | |
| 1 | 31,03 | |||
| 1 | 31,03 | |||
| 09.07.2025 | 11:05:26,867 | 1 600 | 31,02 | |
| 1 600 | 31,02 | |||
| 1 600 | 31,02 | |||
| 09.07.2025 | 11:04:22,475 | 500 | 31,01 | |
| 500 | 31,01 | |||
| 500 | 31,01 | |||
| 09.07.2025 | 11:03:58,757 | 500 | 31,02 | |
| 500 | 31,02 | |||
| 500 | 31,02 | |||
| 09.07.2025 | 11:03:16,123 | 200 | 31,01 | |
| 200 | 31,01 | |||
| 200 | 31,01 | |||
| 09.07.2025 | 11:02:13,701 | 16 | 31,00 | |
| 16 | 31,00 | |||
| 16 | 31,00 | |||
| 09.07.2025 | 11:01:51,826 | 3 | 30,99 | |
| 3 | 30,99 | |||
| 3 | 30,99 | |||
| 09.07.2025 | 11:01:47,496 | 4 | 31,00 | |
| 4 | 31,00 | |||
| 4 | 31,00 | |||
| 09.07.2025 | 11:00:02,976 | 500 | 31,00 | |
| 500 | 31,00 | |||
| 500 | 31,00 | |||
| 09.07.2025 | 10:59:14,454 | 2 | 31,00 | |
| 2 | 31,00 | |||
| 2 | 31,00 | |||
| 09.07.2025 | 10:57:31,542 | 1 500 | 30,98 | |
| 1 500 | 30,98 | |||
| 1 500 | 30,98 | |||
| 09.07.2025 | 10:57:30,427 | 200 | 30,98 | |
| 200 | 30,98 | |||
| 200 | 30,98 | |||
| 09.07.2025 | 10:57:19,505 | 500 | 30,97 | |
| 500 | 30,97 | |||
| 500 | 30,97 | |||
| 09.07.2025 | 10:57:15,471 | 70 | 30,98 | |
| 70 | 30,98 | |||
| 70 | 30,98 | |||
| 09.07.2025 | 10:56:06,759 | 2 | 31,00 | |
| 2 | 31,00 | |||
| 2 | 31,00 | |||
| 09.07.2025 | 10:55:57,986 | 100 | 31,00 | |
| 100 | 31,00 | |||
| 100 | 31,00 | |||
| 09.07.2025 | 10:55:34,856 | 4 | 30,99 | |
| 4 | 30,99 | |||
| 4 | 30,99 | |||
| 09.07.2025 | 10:55:16,826 | 70 | 30,98 | |
| 70 | 30,98 | |||
| 70 | 30,98 | |||
| 09.07.2025 | 10:54:58,135 | 25 | 30,99 | |
| 25 | 30,99 | |||
| 25 | 30,99 | |||
| 09.07.2025 | 10:54:56,808 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 09.07.2025 | 10:54:44,443 | 2 500 | 30,99 | |
| 2 500 | 30,99 | |||
| 2 500 | 30,99 | |||
| 09.07.2025 | 10:54:34,924 | 550 | 30,98 | |
| 550 | 30,98 | |||
| 550 | 30,98 | |||
| 09.07.2025 | 10:54:17,330 | 37 | 30,99 | |
| 37 | 30,99 | |||
| 37 | 30,99 | |||
| 09.07.2025 | 10:53:58,649 | 1 | 30,98 | |
| 1 | 30,98 | |||
| 1 | 30,98 | |||
| 09.07.2025 | 10:53:54,875 | 65 | 30,99 | |
| 65 | 30,99 | |||
| 65 | 30,99 | |||
| 09.07.2025 | 10:53:44,962 | 5 | 30,99 | |
| 5 | 30,99 | |||
| 5 | 30,99 | |||
| 09.07.2025 | 10:53:32,477 | 1 | 30,98 | |
| 1 | 30,98 | |||
| 1 | 30,98 | |||
| 09.07.2025 | 10:53:24,063 | 48 | 30,99 | |
| 48 | 30,99 | |||
| 48 | 30,99 | |||
| 09.07.2025 | 10:52:55,556 | 220 | 30,99 | |
| 220 | 30,99 | |||
| 220 | 30,99 | |||
| 09.07.2025 | 10:52:37,643 | 10 000 | 31,00 | |
| 10 000 | 31,00 | |||
| 10 000 | 31,00 | |||
| 09.07.2025 | 10:52:32,642 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 09.07.2025 | 10:51:33,595 | 19 | 30,99 | |
| 19 | 30,99 | |||
| 19 | 30,99 | |||
| 09.07.2025 | 10:51:23,987 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 09.07.2025 | 10:50:49,865 | 3 | 31,01 | |
| 3 | 31,01 | |||
| 3 | 31,01 | |||
| 09.07.2025 | 10:49:59,564 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 09.07.2025 | 10:49:56,445 | 3 | 31,00 | |
| 3 | 31,00 | |||
| 3 | 31,00 | |||
| 09.07.2025 | 10:49:28,662 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 09.07.2025 | 10:47:44,476 | 30 | 31,03 | |
| 30 | 31,03 | |||
| 30 | 31,03 | |||
| 09.07.2025 | 10:45:41,699 | 50 | 31,05 | |
| 50 | 31,05 | |||
| 50 | 31,05 | |||
| 09.07.2025 | 10:44:53,861 | 712 | 31,04 | |
| 712 | 31,04 | |||
| 712 | 31,04 | |||
| 09.07.2025 | 10:44:53,744 | 1 000 | 31,04 | |
| 1 000 | 31,04 | |||
| 1 000 | 31,04 | |||
| 09.07.2025 | 10:44:53,623 | 1 000 | 31,04 | |
| 1 000 | 31,04 | |||
| 212 | 31,04 | |||
| 788 | 31,04 | |||
| 09.07.2025 | 10:44:11,395 | 2 500 | 31,04 | |
| 2 500 | 31,04 | |||
| 2 500 | 31,04 | |||
| 09.07.2025 | 10:43:50,894 | 1 | 31,03 | |
| 1 | 31,03 | |||
| 1 | 31,03 | |||
| 09.07.2025 | 10:43:27,624 | 83 | 31,04 | |
| 83 | 31,04 | |||
| 83 | 31,04 | |||
| 09.07.2025 | 10:42:51,996 | 525 | 31,04 | |
| 525 | 31,04 | |||
| 525 | 31,04 | |||
| 09.07.2025 | 10:42:11,315 | 1 | 31,02 | |
| 1 | 31,02 | |||
| 1 | 31,02 | |||
| 09.07.2025 | 10:42:09,830 | 7 | 31,03 | |
| 7 | 31,03 | |||
| 7 | 31,03 | |||
| 09.07.2025 | 10:41:47,212 | 200 | 31,03 | |
| 200 | 31,03 | |||
| 200 | 31,03 | |||
| 09.07.2025 | 10:41:42,876 | 35 | 31,03 | |
| 35 | 31,03 | |||
| 35 | 31,03 | |||
| 09.07.2025 | 10:40:32,405 | 1 | 31,03 | |
| 1 | 31,03 | |||
| 1 | 31,03 | |||
| 09.07.2025 | 10:40:01,653 | 2 000 | 31,02 | |
| 2 000 | 31,02 | |||
| 2 000 | 31,02 | |||
| 09.07.2025 | 10:38:54,688 | 22 | 31,04 | |
| 22 | 31,04 | |||
| 22 | 31,04 | |||
| 09.07.2025 | 10:38:54,390 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 09.07.2025 | 10:38:51,011 | 525 | 31,02 | |
| 525 | 31,02 | |||
| 525 | 31,02 | |||
| 09.07.2025 | 10:38:37,424 | 50 | 31,02 | |
| 50 | 31,02 | |||
| 50 | 31,02 | |||
| 09.07.2025 | 10:38:23,888 | 54 | 31,02 | |
| 54 | 31,02 | |||
| 54 | 31,02 | |||
| 09.07.2025 | 10:38:05,871 | 5 | 31,02 | |
| 5 | 31,02 | |||
| 5 | 31,02 | |||
| 09.07.2025 | 10:36:32,331 | 200 | 31,04 | |
| 200 | 31,04 | |||
| 200 | 31,04 | |||
| 09.07.2025 | 10:36:16,319 | 200 | 31,04 | |
| 200 | 31,04 | |||
| 200 | 31,04 | |||
| 09.07.2025 | 10:35:38,324 | 1 | 31,05 | |
| 1 | 31,05 | |||
| 1 | 31,05 | |||
| 09.07.2025 | 10:34:55,443 | 1 | 31,05 | |
| 1 | 31,05 | |||
| 1 | 31,05 | |||
| 09.07.2025 | 10:33:36,453 | 33 | 31,09 | |
| 33 | 31,09 | |||
| 33 | 31,09 | |||
| 09.07.2025 | 10:32:02,832 | 10 | 31,11 | |
| 10 | 31,11 | |||
| 10 | 31,11 | |||
| 09.07.2025 | 10:31:57,950 | 60 | 31,10 | |
| 60 | 31,10 | |||
| 60 | 31,10 | |||
| 09.07.2025 | 10:30:59,311 | 32 | 31,10 | |
| 32 | 31,10 | |||
| 32 | 31,10 | |||
| 09.07.2025 | 10:30:23,996 | 50 | 31,10 | |
| 50 | 31,10 | |||
| 50 | 31,10 | |||
| 09.07.2025 | 10:29:29,776 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 09.07.2025 | 10:29:21,746 | 350 | 31,10 | |
| 350 | 31,10 | |||
| 350 | 31,10 | |||
| 09.07.2025 | 10:28:16,418 | 3 | 31,08 | |
| 3 | 31,08 | |||
| 3 | 31,08 | |||
| 09.07.2025 | 10:27:54,276 | 1 | 31,05 | |
| 1 | 31,05 | |||
| 1 | 31,05 | |||
| 09.07.2025 | 10:27:13,944 | 111 | 31,06 | |
| 111 | 31,06 | |||
| 111 | 31,06 | |||
| 09.07.2025 | 10:26:16,631 | 200 | 31,05 | |
| 197 | 31,05 | |||
| 3 | 31,05 | |||
| 200 | 31,05 | |||
| 09.07.2025 | 10:25:02,393 | 2 000 | 31,05 | |
| 2 000 | 31,05 | |||
| 2 000 | 31,05 | |||
| 09.07.2025 | 10:23:48,900 | 1 450 | 31,07 | |
| 1 450 | 31,07 | |||
| 1 450 | 31,07 | |||
| 09.07.2025 | 10:23:38,748 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 09.07.2025 | 10:23:09,594 | 3 | 31,07 | |
| 3 | 31,07 | |||
| 3 | 31,07 | |||
| 09.07.2025 | 10:23:07,269 | 1 100 | 31,07 | |
| 1 100 | 31,07 | |||
| 1 100 | 31,07 | |||
| 09.07.2025 | 10:22:03,584 | 25 | 31,08 | |
| 25 | 31,08 | |||
| 25 | 31,08 | |||
| 09.07.2025 | 10:20:40,841 | 4 | 31,07 | |
| 4 | 31,07 | |||
| 4 | 31,07 | |||
| 09.07.2025 | 10:20:20,511 | 100 | 31,07 | |
| 50 | 31,07 | |||
| 50 | 31,07 | |||
| 100 | 31,07 | |||
| 09.07.2025 | 10:19:15,725 | 35 | 31,09 | |
| 35 | 31,09 | |||
| 35 | 31,09 | |||
| 09.07.2025 | 10:19:06,380 | 70 | 31,09 | |
| 70 | 31,09 | |||
| 70 | 31,09 | |||
| 09.07.2025 | 10:18:19,790 | 1 | 31,09 | |
| 1 | 31,09 | |||
| 1 | 31,09 | |||
| 09.07.2025 | 10:18:15,772 | 1 000 | 31,09 | |
| 1 000 | 31,09 | |||
| 1 000 | 31,09 | |||
| 09.07.2025 | 10:15:22,854 | 15 | 31,07 | |
| 15 | 31,07 | |||
| 15 | 31,07 | |||
| 09.07.2025 | 10:15:18,294 | 100 | 31,07 | |
| 100 | 31,07 | |||
| 100 | 31,07 | |||
| 09.07.2025 | 10:15:17,065 | 154 | 31,07 | |
| 154 | 31,07 | |||
| 154 | 31,07 | |||
| 09.07.2025 | 10:15:08,337 | 323 | 31,07 | |
| 323 | 31,07 | |||
| 323 | 31,07 | |||
| 09.07.2025 | 10:13:51,255 | 65 | 31,08 | |
| 65 | 31,08 | |||
| 65 | 31,08 | |||
| 09.07.2025 | 10:13:47,730 | 286 | 31,07 | |
| 286 | 31,07 | |||
| 286 | 31,07 | |||
| 09.07.2025 | 10:13:05,890 | 35 | 31,08 | |
| 35 | 31,08 | |||
| 35 | 31,08 | |||
| 09.07.2025 | 10:13:03,007 | 130 | 31,08 | |
| 130 | 31,08 | |||
| 130 | 31,08 | |||
| 09.07.2025 | 10:12:46,269 | 3 | 31,08 | |
| 3 | 31,08 | |||
| 3 | 31,08 | |||
| 09.07.2025 | 10:12:11,951 | 3 | 31,08 | |
| 3 | 31,08 | |||
| 3 | 31,08 | |||
| 09.07.2025 | 10:12:05,606 | 644 | 31,08 | |
| 644 | 31,08 | |||
| 644 | 31,08 | |||
| 09.07.2025 | 10:11:47,208 | 150 | 31,07 | |
| 150 | 31,07 | |||
| 150 | 31,07 | |||
| 09.07.2025 | 10:11:42,463 | 17 | 31,07 | |
| 17 | 31,07 | |||
| 17 | 31,07 | |||
| 09.07.2025 | 10:10:58,096 | 16 | 31,07 | |
| 16 | 31,07 | |||
| 16 | 31,07 | |||
| 09.07.2025 | 10:10:56,885 | 34 | 31,07 | |
| 34 | 31,07 | |||
| 34 | 31,07 | |||
| 09.07.2025 | 10:10:46,597 | 300 | 31,09 | |
| 300 | 31,09 | |||
| 300 | 31,09 | |||
| 09.07.2025 | 10:09:38,208 | 15 | 31,09 | |
| 15 | 31,09 | |||
| 15 | 31,09 | |||
| 09.07.2025 | 10:09:17,765 | 237 | 31,09 | |
| 237 | 31,09 | |||
| 237 | 31,09 | |||
| 09.07.2025 | 10:09:05,706 | 35 | 31,10 | |
| 35 | 31,10 | |||
| 35 | 31,10 | |||
| 09.07.2025 | 10:08:56,536 | 2 | 31,10 | |
| 2 | 31,10 | |||
| 2 | 31,10 | |||
| 09.07.2025 | 10:07:47,518 | 254 | 31,11 | |
| 254 | 31,11 | |||
| 254 | 31,11 | |||
| 09.07.2025 | 10:07:36,238 | 12 | 31,11 | |
| 12 | 31,11 | |||
| 12 | 31,11 | |||
| 09.07.2025 | 10:07:35,860 | 500 | 31,10 | |
| 500 | 31,10 | |||
| 500 | 31,10 | |||
| 09.07.2025 | 10:07:16,358 | 133 | 31,10 | |
| 133 | 31,10 | |||
| 133 | 31,10 | |||
| 09.07.2025 | 10:07:14,047 | 50 | 31,11 | |
| 50 | 31,11 | |||
| 50 | 31,11 | |||
| 09.07.2025 | 10:06:08,117 | 135 | 31,10 | |
| 135 | 31,10 | |||
| 135 | 31,10 | |||
| 09.07.2025 | 10:06:00,552 | 1 500 | 31,10 | |
| 1 500 | 31,10 | |||
| 1 500 | 31,10 | |||
| 09.07.2025 | 10:06:00,457 | 175 | 31,10 | |
| 175 | 31,10 | |||
| 175 | 31,10 | |||
| 09.07.2025 | 10:05:36,809 | 254 | 31,11 | |
| 254 | 31,11 | |||
| 254 | 31,11 | |||
| 09.07.2025 | 10:04:52,871 | 2 500 | 31,10 | |
| 31 | 31,10 | |||
| 2 469 | 31,10 | |||
| 2 500 | 31,10 | |||
| 09.07.2025 | 10:04:05,833 | 2 500 | 31,10 | |
| 2 500 | 31,10 | |||
| 2 500 | 31,10 | |||
| 09.07.2025 | 10:03:27,104 | 65 | 31,08 | |
| 65 | 31,08 | |||
| 65 | 31,08 | |||
| 09.07.2025 | 10:03:26,385 | 100 | 31,09 | |
| 100 | 31,09 | |||
| 100 | 31,09 | |||
| 09.07.2025 | 10:03:08,453 | 645 | 31,09 | |
| 645 | 31,09 | |||
| 645 | 31,09 | |||
| 09.07.2025 | 10:02:25,893 | 4 | 31,07 | |
| 4 | 31,07 | |||
| 4 | 31,07 | |||
| 09.07.2025 | 10:02:03,281 | 18 | 31,07 | |
| 18 | 31,07 | |||
| 18 | 31,07 | |||
| 09.07.2025 | 10:01:43,808 | 9 | 31,09 | |
| 9 | 31,09 | |||
| 9 | 31,09 | |||
| 09.07.2025 | 10:01:39,553 | 4 | 31,08 | |
| 4 | 31,08 | |||
| 4 | 31,08 | |||
| 09.07.2025 | 10:01:27,368 | 175 | 31,08 | |
| 175 | 31,08 | |||
| 175 | 31,08 | |||
| 09.07.2025 | 10:01:24,144 | 10 000 | 31,08 | |
| 10 000 | 31,08 | |||
| 10 000 | 31,08 | |||
| 09.07.2025 | 10:01:15,483 | 1 000 | 31,08 | |
| 1 000 | 31,08 | |||
| 1 000 | 31,08 | |||
| 09.07.2025 | 10:01:05,255 | 7 | 31,08 | |
| 7 | 31,08 | |||
| 7 | 31,08 | |||
| 09.07.2025 | 10:00:55,806 | 25 | 31,08 | |
| 25 | 31,08 | |||
| 25 | 31,08 | |||
| 09.07.2025 | 10:00:53,921 | 105 | 31,08 | |
| 105 | 31,08 | |||
| 105 | 31,08 | |||
| 09.07.2025 | 10:00:53,819 | 645 | 31,07 | |
| 645 | 31,07 | |||
| 645 | 31,07 | |||
| 09.07.2025 | 10:00:50,549 | 140 | 31,08 | |
| 140 | 31,08 | |||
| 140 | 31,08 | |||
| 09.07.2025 | 10:00:44,558 | 100 | 31,08 | |
| 100 | 31,08 | |||
| 100 | 31,08 | |||
| 09.07.2025 | 10:00:29,516 | 5 | 31,08 | |
| 5 | 31,08 | |||
| 5 | 31,08 | |||
| 09.07.2025 | 10:00:19,711 | 220 | 31,08 | |
| 220 | 31,08 | |||
| 220 | 31,08 | |||
| 09.07.2025 | 09:59:59,357 | 75 | 31,08 | |
| 75 | 31,08 | |||
| 75 | 31,08 | |||
| 09.07.2025 | 09:59:30,499 | 100 | 31,08 | |
| 100 | 31,08 | |||
| 100 | 31,08 | |||
| 09.07.2025 | 09:57:56,817 | 300 | 31,06 | |
| 300 | 31,06 | |||
| 300 | 31,06 | |||
| 09.07.2025 | 09:57:50,689 | 200 | 31,06 | |
| 200 | 31,06 | |||
| 200 | 31,06 | |||
| 09.07.2025 | 09:57:30,830 | 4 | 31,07 | |
| 4 | 31,07 | |||
| 4 | 31,07 | |||
| 09.07.2025 | 09:57:23,198 | 777 | 31,07 | |
| 777 | 31,07 | |||
| 777 | 31,07 | |||
| 09.07.2025 | 09:56:39,801 | 100 | 31,04 | |
| 100 | 31,04 | |||
| 100 | 31,04 | |||
| 09.07.2025 | 09:55:50,371 | 5 | 31,01 | |
| 5 | 31,01 | |||
| 5 | 31,01 | |||
| 09.07.2025 | 09:55:18,472 | 82 | 31,00 | |
| 82 | 31,00 | |||
| 82 | 31,00 | |||
| 09.07.2025 | 09:55:03,689 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 09.07.2025 | 09:54:42,559 | 250 | 31,01 | |
| 250 | 31,01 | |||
| 250 | 31,01 | |||
| 09.07.2025 | 09:54:38,268 | 68 | 31,00 | |
| 68 | 31,00 | |||
| 68 | 31,00 | |||
| 09.07.2025 | 09:54:20,825 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 09.07.2025 | 09:53:39,351 | 110 | 31,00 | |
| 110 | 31,00 | |||
| 110 | 31,00 | |||
| 09.07.2025 | 09:53:04,455 | 10 | 30,98 | |
| 10 | 30,98 | |||
| 10 | 30,98 | |||
| 09.07.2025 | 09:51:00,292 | 110 | 30,98 | |
| 110 | 30,98 | |||
| 110 | 30,98 | |||
| 09.07.2025 | 09:50:31,410 | 453 | 30,98 | |
| 333 | 30,98 | |||
| 453 | 30,98 | |||
| 120 | 30,98 | |||
| 09.07.2025 | 09:50:28,822 | 500 | 30,99 | |
| 500 | 30,99 | |||
| 500 | 30,99 | |||
| 09.07.2025 | 09:50:10,176 | 32 | 30,99 | |
| 32 | 30,99 | |||
| 32 | 30,99 | |||
| 09.07.2025 | 09:48:53,494 | 50 | 30,99 | |
| 50 | 30,99 | |||
| 50 | 30,99 | |||
| 09.07.2025 | 09:48:40,497 | 50 | 30,99 | |
| 50 | 30,99 | |||
| 50 | 30,99 | |||
| 09.07.2025 | 09:48:31,444 | 350 | 31,00 | |
| 350 | 31,00 | |||
| 350 | 31,00 | |||
| 09.07.2025 | 09:48:05,828 | 500 | 31,00 | |
| 500 | 31,00 | |||
| 500 | 31,00 | |||
| 09.07.2025 | 09:47:39,289 | 9 | 30,99 | |
| 9 | 30,99 | |||
| 9 | 30,99 | |||
| 09.07.2025 | 09:47:20,304 | 35 | 30,99 | |
| 35 | 30,99 | |||
| 35 | 30,99 | |||
| 09.07.2025 | 09:47:17,240 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 09.07.2025 | 09:47:14,308 | 500 | 31,00 | |
| 500 | 31,00 | |||
| 500 | 31,00 | |||
| 09.07.2025 | 09:45:45,088 | 150 | 30,99 | |
| 150 | 30,99 | |||
| 150 | 30,99 | |||
| 09.07.2025 | 09:45:23,380 | 150 | 31,00 | |
| 150 | 31,00 | |||
| 150 | 31,00 | |||
| 09.07.2025 | 09:44:25,625 | 160 | 31,01 | |
| 160 | 31,01 | |||
| 160 | 31,01 | |||
| 09.07.2025 | 09:43:28,173 | 3 | 30,99 | |
| 3 | 30,99 | |||
| 3 | 30,99 | |||
| 09.07.2025 | 09:43:06,639 | 4 | 30,99 | |
| 4 | 30,99 | |||
| 4 | 30,99 | |||
| 09.07.2025 | 09:42:40,541 | 503 | 30,98 | |
| 503 | 30,98 | |||
| 3 | 30,98 | |||
| 500 | 30,98 | |||
| 09.07.2025 | 09:42:37,378 | 2 500 | 30,98 | |
| 2 500 | 30,98 | |||
| 2 500 | 30,98 | |||
| 09.07.2025 | 09:42:33,346 | 10 | 30,97 | |
| 10 | 30,97 | |||
| 10 | 30,97 | |||
| 09.07.2025 | 09:41:45,549 | 50 | 30,99 | |
| 50 | 30,99 | |||
| 50 | 30,99 | |||
| 09.07.2025 | 09:41:41,488 | 35 | 30,98 | |
| 35 | 30,98 | |||
| 35 | 30,98 | |||
| 09.07.2025 | 09:41:40,081 | 200 | 30,99 | |
| 200 | 30,99 | |||
| 200 | 30,99 | |||
| 09.07.2025 | 09:41:32,625 | 50 | 30,98 | |
| 50 | 30,98 | |||
| 50 | 30,98 | |||
| 09.07.2025 | 09:41:13,223 | 400 | 31,00 | |
| 400 | 31,00 | |||
| 400 | 31,00 | |||
| 09.07.2025 | 09:41:08,627 | 200 | 31,00 | |
| 200 | 31,00 | |||
| 200 | 31,00 | |||
| 09.07.2025 | 09:40:26,541 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 09.07.2025 | 09:40:16,875 | 1 000 | 30,99 | |
| 1 000 | 30,99 | |||
| 1 000 | 30,99 | |||
| 09.07.2025 | 09:39:34,383 | 234 | 30,98 | |
| 234 | 30,98 | |||
| 234 | 30,98 | |||
| 09.07.2025 | 09:38:53,064 | 10 000 | 31,00 | |
| 10 000 | 31,00 | |||
| 10 000 | 31,00 | |||
| 09.07.2025 | 09:38:26,461 | 1 315 | 31,00 | |
| 1 315 | 31,00 | |||
| 1 315 | 31,00 | |||
| 09.07.2025 | 09:38:18,493 | 248 | 31,01 | |
| 248 | 31,01 | |||
| 248 | 31,01 | |||
| 09.07.2025 | 09:36:52,319 | 499 | 31,05 | |
| 499 | 31,05 | |||
| 499 | 31,05 | |||
| 09.07.2025 | 09:36:02,899 | 34 | 31,05 | |
| 34 | 31,05 | |||
| 34 | 31,05 | |||
| 09.07.2025 | 09:36:00,623 | 1 | 31,05 | |
| 1 | 31,05 | |||
| 1 | 31,05 | |||
| 09.07.2025 | 09:35:48,333 | 500 | 31,02 | |
| 500 | 31,02 | |||
| 500 | 31,02 | |||
| 09.07.2025 | 09:34:56,595 | 1 466 | 31,01 | |
| 100 | 31,01 | |||
| 1 362 | 31,01 | |||
| 1 466 | 31,01 | |||
| 4 | 31,01 | |||
| 09.07.2025 | 09:34:31,414 | 1 000 | 31,00 | |
| 1 000 | 31,00 | |||
| 1 000 | 31,00 | |||
| 09.07.2025 | 09:32:50,572 | 2 000 | 31,01 | |
| 2 000 | 31,01 | |||
| 2 000 | 31,01 | |||
| 09.07.2025 | 09:30:35,094 | 72 | 31,00 | |
| 72 | 31,00 | |||
| 72 | 31,00 | |||
| 09.07.2025 | 09:30:18,859 | 200 | 31,00 | |
| 200 | 31,00 | |||
| 200 | 31,00 | |||
| 09.07.2025 | 09:30:16,340 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 09.07.2025 | 09:30:10,908 | 1 155 | 31,01 | |
| 1 155 | 31,01 | |||
| 1 155 | 31,01 | |||
| 09.07.2025 | 09:29:58,132 | 1 000 | 31,00 | |
| 1 000 | 31,00 | |||
| 1 000 | 31,00 | |||
| 09.07.2025 | 09:29:41,756 | 200 | 31,01 | |
| 200 | 31,01 | |||
| 200 | 31,01 | |||
| 09.07.2025 | 09:29:18,190 | 80 | 31,02 | |
| 80 | 31,02 | |||
| 80 | 31,02 | |||
| 09.07.2025 | 09:28:16,940 | 180 | 31,01 | |
| 180 | 31,01 | |||
| 180 | 31,01 | |||
| 09.07.2025 | 09:28:01,052 | 50 | 31,01 | |
| 50 | 31,01 | |||
| 50 | 31,01 | |||
| 09.07.2025 | 09:27:35,869 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 09.07.2025 | 09:27:28,690 | 50 | 31,01 | |
| 50 | 31,01 | |||
| 50 | 31,01 | |||
| 09.07.2025 | 09:27:20,511 | 30 | 31,01 | |
| 30 | 31,01 | |||
| 30 | 31,01 | |||
| 09.07.2025 | 09:27:07,584 | 5 | 31,00 | |
| 5 | 31,00 | |||
| 5 | 31,00 | |||
| 09.07.2025 | 09:26:34,401 | 1 | 31,03 | |
| 1 | 31,03 | |||
| 1 | 31,03 | |||
| 09.07.2025 | 09:26:24,048 | 32 | 31,03 | |
| 32 | 31,03 | |||
| 32 | 31,03 | |||
| 09.07.2025 | 09:25:46,310 | 645 | 31,02 | |
| 645 | 31,02 | |||
| 645 | 31,02 | |||
| 09.07.2025 | 09:25:20,261 | 8 | 31,01 | |
| 8 | 31,01 | |||
| 8 | 31,01 | |||
| 09.07.2025 | 09:25:02,512 | 500 | 31,02 | |
| 500 | 31,02 | |||
| 500 | 31,02 | |||
| 09.07.2025 | 09:24:53,686 | 16 | 31,01 | |
| 16 | 31,01 | |||
| 16 | 31,01 | |||
| 09.07.2025 | 09:24:05,150 | 90 | 31,01 | |
| 90 | 31,01 | |||
| 90 | 31,01 | |||
| 09.07.2025 | 09:23:35,081 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 09.07.2025 | 09:22:48,806 | 25 | 31,02 | |
| 25 | 31,02 | |||
| 25 | 31,02 | |||
| 09.07.2025 | 09:22:36,637 | 64 | 31,02 | |
| 64 | 31,02 | |||
| 64 | 31,02 | |||
| 09.07.2025 | 09:22:00,078 | 33 | 31,02 | |
| 33 | 31,02 | |||
| 33 | 31,02 | |||
| 09.07.2025 | 09:21:56,140 | 1 000 | 31,03 | |
| 1 000 | 31,03 | |||
| 1 000 | 31,03 | |||
| 09.07.2025 | 09:21:38,889 | 644 | 31,02 | |
| 644 | 31,02 | |||
| 644 | 31,02 | |||
| 09.07.2025 | 09:20:14,950 | 3 | 31,02 | |
| 3 | 31,02 | |||
| 3 | 31,02 | |||
| 09.07.2025 | 09:19:48,360 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 09.07.2025 | 09:19:44,266 | 2 | 31,02 | |
| 2 | 31,02 | |||
| 2 | 31,02 | |||
| 09.07.2025 | 09:19:12,634 | 1 200 | 31,02 | |
| 1 200 | 31,02 | |||
| 1 200 | 31,02 | |||
| 09.07.2025 | 09:19:03,886 | 50 | 31,02 | |
| 50 | 31,02 | |||
| 50 | 31,02 | |||
| 09.07.2025 | 09:18:57,214 | 5 | 31,01 | |
| 5 | 31,01 | |||
| 5 | 31,01 | |||
| 09.07.2025 | 09:18:35,392 | 156 | 31,01 | |
| 156 | 31,01 | |||
| 156 | 31,01 | |||
| 09.07.2025 | 09:18:18,776 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 | |||
| 09.07.2025 | 09:17:38,690 | 50 | 31,01 | |
| 50 | 31,01 | |||
| 50 | 31,01 | |||
| 09.07.2025 | 09:17:25,556 | 500 | 30,98 | |
| 500 | 30,98 | |||
| 500 | 30,98 | |||
| 09.07.2025 | 09:17:23,912 | 1 500 | 30,98 | |
| 1 500 | 30,98 | |||
| 1 500 | 30,98 | |||
| 09.07.2025 | 09:17:20,562 | 1 500 | 31,00 | |
| 1 500 | 31,00 | |||
| 1 500 | 31,00 | |||
| 09.07.2025 | 09:17:12,384 | 2 500 | 31,00 | |
| 2 500 | 31,00 | |||
| 2 500 | 31,00 | |||
| 09.07.2025 | 09:17:00,482 | 100 | 31,00 | |
| 100 | 31,00 | |||
| 100 | 31,00 | |||
| 09.07.2025 | 09:15:57,984 | 1 | 31,05 | |
| 1 | 31,05 | |||
| 1 | 31,05 | |||
| 09.07.2025 | 09:15:39,633 | 120 | 31,06 | |
| 120 | 31,06 | |||
| 120 | 31,06 | |||
| 09.07.2025 | 09:15:35,053 | 231 | 31,05 | |
| 231 | 31,05 | |||
| 231 | 31,05 | |||
| 09.07.2025 | 09:14:27,695 | 5 500 | 31,10 | |
| 5 500 | 31,10 | |||
| 5 500 | 31,10 | |||
| 09.07.2025 | 09:14:15,871 | 1 000 | 31,08 | |
| 1 000 | 31,08 | |||
| 1 000 | 31,08 | |||
| 09.07.2025 | 09:13:32,773 | 1 | 31,09 | |
| 1 | 31,09 | |||
| 1 | 31,09 | |||
| 09.07.2025 | 09:12:41,428 | 50 | 31,11 | |
| 50 | 31,11 | |||
| 50 | 31,11 | |||
| 09.07.2025 | 09:11:23,316 | 800 | 31,13 | |
| 800 | 31,13 | |||
| 800 | 31,13 | |||
| 09.07.2025 | 09:11:23,048 | 1 000 | 31,13 | |
| 1 000 | 31,13 | |||
| 1 000 | 31,13 | |||
| 09.07.2025 | 09:11:18,922 | 2 500 | 31,13 | |
| 2 500 | 31,13 | |||
| 2 500 | 31,13 | |||
| 09.07.2025 | 09:10:42,386 | 50 | 31,12 | |
| 50 | 31,12 | |||
| 50 | 31,12 | |||
| 09.07.2025 | 09:10:32,855 | 5 | 31,12 | |
| 5 | 31,12 | |||
| 5 | 31,12 | |||
| 09.07.2025 | 09:10:17,699 | 10 | 31,13 | |
| 10 | 31,13 | |||
| 10 | 31,13 | |||
| 09.07.2025 | 09:10:09,309 | 2 | 31,14 | |
| 2 | 31,14 | |||
| 2 | 31,14 | |||
| 09.07.2025 | 09:10:05,917 | 100 | 31,14 | |
| 100 | 31,14 | |||
| 100 | 31,14 | |||
| 09.07.2025 | 09:10:01,769 | 1 500 | 31,13 | |
| 1 500 | 31,13 | |||
| 1 500 | 31,13 | |||
| 09.07.2025 | 09:10:01,667 | 200 | 31,13 | |
| 200 | 31,13 | |||
| 200 | 31,13 | |||
| 09.07.2025 | 09:09:19,224 | 200 | 31,12 | |
| 200 | 31,12 | |||
| 200 | 31,12 | |||
| 09.07.2025 | 09:08:15,268 | 1 000 | 31,10 | |
| 1 000 | 31,10 | |||
| 1 000 | 31,10 | |||
| 09.07.2025 | 09:07:31,749 | 500 | 31,13 | |
| 500 | 31,13 | |||
| 500 | 31,13 | |||
| 09.07.2025 | 09:06:25,744 | 3 | 31,14 | |
| 3 | 31,14 | |||
| 3 | 31,14 | |||
| 09.07.2025 | 09:06:17,891 | 12 | 31,14 | |
| 12 | 31,14 | |||
| 12 | 31,14 | |||
| 09.07.2025 | 09:05:38,275 | 2 500 | 31,15 | |
| 2 500 | 31,15 | |||
| 2 500 | 31,15 | |||
| 09.07.2025 | 09:05:32,205 | 2 450 | 31,12 | |
| 2 450 | 31,12 | |||
| 839 | 31,12 | |||
| 1 611 | 31,12 | |||
| 09.07.2025 | 09:05:17,944 | 2 500 | 31,12 | |
| 120 | 31,12 | |||
| 2 500 | 31,12 | |||
| 2 380 | 31,12 | |||
| 09.07.2025 | 09:05:09,862 | 15 | 31,08 | |
| 15 | 31,08 | |||
| 15 | 31,08 | |||
| 09.07.2025 | 09:05:09,249 | 26 | 31,08 | |
| 26 | 31,08 | |||
| 26 | 31,08 | |||
| 09.07.2025 | 09:05:02,724 | 1 | 31,07 | |
| 1 | 31,07 | |||
| 1 | 31,07 | |||
| 09.07.2025 | 09:05:00,816 | 2 | 31,08 | |
| 2 | 31,08 | |||
| 2 | 31,08 | |||
| 09.07.2025 | 09:04:53,865 | 3 | 31,07 | |
| 3 | 31,07 | |||
| 3 | 31,07 | |||
| 09.07.2025 | 09:04:33,849 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 09.07.2025 | 09:02:19,756 | 64 | 31,06 | |
| 64 | 31,06 | |||
| 64 | 31,06 | |||
| 09.07.2025 | 09:02:14,254 | 251 | 31,05 | |
| 251 | 31,05 | |||
| 251 | 31,05 | |||
| 09.07.2025 | 09:01:53,000 | 1 000 | 31,09 | |
| 1 000 | 31,09 | |||
| 1 000 | 31,09 | |||
| 09.07.2025 | 09:01:52,450 | 100 | 31,09 | |
| 100 | 31,09 | |||
| 100 | 31,09 | |||
| 09.07.2025 | 09:01:38,823 | 3 000 | 31,10 | |
| 3 000 | 31,10 | |||
| 3 000 | 31,10 | |||
| 09.07.2025 | 09:01:31,647 | 1 000 | 31,11 | |
| 1 000 | 31,11 | |||
| 1 000 | 31,11 | |||
| 09.07.2025 | 09:01:10,469 | 494 | 31,10 | |
| 144 | 31,10 | |||
| 494 | 31,10 | |||
| 350 | 31,10 | |||
| 09.07.2025 | 09:00:55,478 | 99 | 31,06 | |
| 99 | 31,06 | |||
| 99 | 31,06 | |||
| 09.07.2025 | 09:00:53,475 | 10 | 31,05 | |
| 10 | 31,05 | |||
| 10 | 31,05 | |||
| 09.07.2025 | 09:00:42,603 | 500 | 31,05 | |
| 500 | 31,05 | |||
| 500 | 31,05 | |||
| 09.07.2025 | 09:00:42,540 | 400 | 30,98 | |
| 400 | 30,98 | |||
| 400 | 30,98 | |||
| 09.07.2025 | 08:58:56,124 | 30 | 31,03 | |
| 30 | 31,03 | |||
| 30 | 31,03 | |||
| 09.07.2025 | 08:56:03,555 | 1 | 31,03 | |
| 1 | 31,03 | |||
| 1 | 31,03 | |||
| 09.07.2025 | 08:55:30,843 | 32 | 30,91 | |
| 32 | 30,91 | |||
| 32 | 30,91 | |||
| 09.07.2025 | 08:55:18,598 | 30 | 31,03 | |
| 30 | 31,03 | |||
| 30 | 31,03 | |||
| 09.07.2025 | 08:54:44,977 | 5 | 30,91 | |
| 5 | 30,91 | |||
| 5 | 30,91 | |||
| 09.07.2025 | 08:51:01,337 | 32 | 31,00 | |
| 32 | 31,00 | |||
| 32 | 31,00 | |||
| 09.07.2025 | 08:47:54,510 | 10 | 31,02 | |
| 10 | 31,02 | |||
| 10 | 31,02 | |||
| 09.07.2025 | 08:46:45,528 | 130 | 31,00 | |
| 130 | 31,00 | |||
| 84 | 31,00 | |||
| 46 | 31,00 | |||
| 09.07.2025 | 08:46:24,823 | 20 | 30,91 | |
| 20 | 30,91 | |||
| 20 | 30,91 | |||
| 09.07.2025 | 08:43:34,445 | 33 | 31,02 | |
| 33 | 31,02 | |||
| 33 | 31,02 | |||
| 09.07.2025 | 08:37:08,617 | 10 | 31,02 | |
| 10 | 31,02 | |||
| 10 | 31,02 | |||
| 09.07.2025 | 08:33:57,222 | 18 | 30,96 | |
| 18 | 30,96 | |||
| 18 | 30,96 | |||
| 09.07.2025 | 08:33:54,005 | 10 | 31,00 | |
| 10 | 31,00 | |||
| 10 | 31,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00