Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3540
2698
1707,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 21:56:30,540 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 31.10.2025 | 21:55:14,589 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 31.10.2025 | 21:51:10,036 | 23 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 23 | 1 707,00 | |||
| 15 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 21:50:12,411 | 3 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 31.10.2025 | 21:46:41,439 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 31.10.2025 | 21:45:54,210 | 20 | 1 711,00 | |
| 15 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 31.10.2025 | 21:45:43,559 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 31.10.2025 | 21:43:57,241 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 31.10.2025 | 21:41:51,570 | 5 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 31.10.2025 | 21:40:25,203 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 31.10.2025 | 21:34:55,371 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 31.10.2025 | 21:34:10,011 | 32 | 1 710,00 | |
| 32 | 1 710,00 | |||
| 32 | 1 710,00 | |||
| 31.10.2025 | 21:30:29,749 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 31.10.2025 | 21:27:04,096 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 31.10.2025 | 21:21:28,553 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 31.10.2025 | 21:20:53,894 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 31.10.2025 | 21:18:47,547 | 50 | 1 711,50 | |
| 34 | 1 711,50 | |||
| 8 | 1 711,50 | |||
| 50 | 1 711,50 | |||
| 8 | 1 711,50 | |||
| 31.10.2025 | 21:14:44,083 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 31.10.2025 | 21:14:14,574 | 20 | 1 710,00 | |
| 18 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 31.10.2025 | 21:12:58,671 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 31.10.2025 | 21:11:23,787 | 10 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 31.10.2025 | 21:07:07,627 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 31.10.2025 | 21:04:51,724 | 10 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 21:04:37,978 | 4 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 21:03:58,793 | 70 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 70 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 31.10.2025 | 21:03:27,624 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 31.10.2025 | 21:02:01,634 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 21:01:30,820 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 21:00:36,771 | 113 | 1 709,00 | |
| 6 | 1 709,00 | |||
| 12 | 1 709,00 | |||
| 113 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28 | 1 709,00 | |||
| 64 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 20:59:51,524 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 20:59:18,112 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 20:59:03,027 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 20:58:22,777 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 20:58:10,296 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 20:57:06,064 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 20:57:00,155 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 20:56:57,539 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 20:56:48,183 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 20:55:23,930 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 20:55:23,025 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 20:55:20,206 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 20:53:39,297 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 20:53:27,354 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 31.10.2025 | 20:53:14,611 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 20:52:15,731 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 20:51:58,816 | 5 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 20:51:34,363 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 20:49:52,457 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 20:49:35,526 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 20:47:41,099 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 20:47:36,874 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 20:46:44,554 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 20:46:30,362 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 20:46:23,047 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 20:46:11,137 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 20:45:27,054 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 20:44:52,333 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 20:44:36,925 | 36 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 29 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 36 | 1 706,00 | |||
| 31.10.2025 | 20:44:24,849 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 31.10.2025 | 20:44:08,038 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 20:44:07,028 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 20:43:32,519 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 20:42:15,345 | 5 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 20:41:38,998 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 20:40:58,655 | 2 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 31.10.2025 | 20:40:16,492 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 20:39:57,177 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 20:38:35,550 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 20:37:16,082 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 20:36:42,774 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 20:34:20,309 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 20:33:59,615 | 25 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 24 | 1 707,00 | |||
| 15 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 20:33:54,891 | 29 | 1 706,00 | |
| 29 | 1 706,00 | |||
| 29 | 1 706,00 | |||
| 31.10.2025 | 20:33:42,288 | 32 | 1 705,50 | |
| 32 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 31.10.2025 | 20:33:40,768 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 20:33:37,749 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 20:33:11,936 | 2 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 20:33:00,808 | 30 | 1 705,50 | |
| 25 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 31.10.2025 | 20:32:58,707 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 20:32:28,542 | 6 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 31.10.2025 | 20:31:46,559 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 20:31:37,704 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 20:31:36,080 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 20:31:15,869 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 20:30:43,591 | 4 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 31.10.2025 | 20:30:05,212 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 20:29:51,634 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 20:29:00,979 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 20:28:53,383 | 13 | 1 705,00 | |
| 13 | 1 705,00 | |||
| 8 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 31.10.2025 | 20:28:44,613 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 20:28:35,792 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 31.10.2025 | 20:27:06,186 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 31.10.2025 | 20:26:06,938 | 12 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 12 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 31.10.2025 | 20:25:54,141 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 20:24:50,445 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 20:22:54,911 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 20:22:34,391 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 20:21:31,273 | 3 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 31.10.2025 | 20:21:21,911 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 20:17:18,621 | 167 | 1 704,00 | |
| 167 | 1 704,00 | |||
| 167 | 1 704,00 | |||
| 31.10.2025 | 20:17:14,829 | 15 | 1 703,50 | |
| 15 | 1 703,50 | |||
| 15 | 1 703,50 | |||
| 31.10.2025 | 20:17:06,808 | 30 | 1 703,50 | |
| 30 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 31.10.2025 | 20:17:06,668 | 30 | 1 703,50 | |
| 30 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 31.10.2025 | 20:17:06,597 | 43 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 43 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 20:15:59,017 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 31.10.2025 | 20:15:24,934 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 20:14:42,710 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 20:14:12,120 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 20:13:40,870 | 9 | 1 706,50 | |
| 9 | 1 706,50 | |||
| 9 | 1 706,50 | |||
| 31.10.2025 | 20:13:18,399 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 20:12:44,937 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 31.10.2025 | 20:12:02,670 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 20:11:24,783 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 31.10.2025 | 20:10:29,252 | 11 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 11 | 1 706,50 | |||
| 31.10.2025 | 20:10:17,990 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 20:10:08,747 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 20:09:44,173 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 20:09:36,717 | 6 | 1 704,00 | |
| 6 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 31.10.2025 | 20:09:36,610 | 54 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 12 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 54 | 1 704,00 | |||
| 31.10.2025 | 20:08:06,476 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 20:07:55,579 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 31.10.2025 | 20:07:50,069 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 20:07:43,102 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 31.10.2025 | 20:07:17,372 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 31.10.2025 | 20:06:44,249 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 31.10.2025 | 20:05:39,969 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 20:05:13,745 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 20:05:04,299 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 20:04:37,819 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 20:03:49,159 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 20:03:03,420 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 20:01:05,696 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 19:59:38,716 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 19:57:55,753 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 19:57:47,805 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 19:57:09,368 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 19:56:34,474 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 31.10.2025 | 19:56:14,926 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 19:56:14,540 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 31.10.2025 | 19:56:02,344 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 31.10.2025 | 19:55:18,564 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 19:55:12,528 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 19:54:09,300 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 31.10.2025 | 19:54:02,960 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 19:53:34,708 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 19:52:13,286 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 19:51:34,538 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 19:48:56,030 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 31.10.2025 | 19:48:41,714 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 19:48:06,280 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 19:48:05,674 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 31.10.2025 | 19:48:03,158 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 19:47:13,405 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 31.10.2025 | 19:46:32,368 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 19:45:09,017 | 4 | 1 708,00 | |
| 4 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 31.10.2025 | 19:44:53,533 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 19:44:46,995 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 19:44:44,983 | 3 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 19:42:59,214 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 31.10.2025 | 19:42:46,331 | 30 | 1 706,50 | |
| 30 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 31.10.2025 | 19:42:44,025 | 30 | 1 706,50 | |
| 30 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 31.10.2025 | 19:41:59,854 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 31.10.2025 | 19:40:55,144 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 19:40:35,225 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 19:39:55,175 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 19:39:54,091 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 31.10.2025 | 19:38:21,121 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 19:37:42,677 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 31.10.2025 | 19:36:50,955 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 19:36:27,896 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 31.10.2025 | 19:36:09,919 | 30 | 1 706,50 | |
| 9 | 1 706,50 | |||
| 21 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 31.10.2025 | 19:36:02,949 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 19:35:51,681 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 19:34:41,266 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 19:34:35,027 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 19:33:24,284 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 19:31:50,420 | 12 | 1 705,50 | |
| 12 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 8 | 1 705,50 | |||
| 31.10.2025 | 19:31:27,790 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 19:31:12,799 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 19:31:01,286 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 19:30:15,854 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 19:29:54,213 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 19:29:16,285 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 19:28:53,739 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 19:28:05,641 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 19:27:08,277 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 19:26:00,432 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 19:25:43,973 | 6 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 31.10.2025 | 19:25:30,490 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 19:25:27,772 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 19:25:01,636 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 19:23:43,863 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 19:23:28,253 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 19:23:19,902 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 19:21:59,981 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 19:21:21,353 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 31.10.2025 | 19:21:21,247 | 5 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 31.10.2025 | 19:20:01,042 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 19:19:32,479 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 31.10.2025 | 19:19:06,433 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 19:18:37,053 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 19:18:08,472 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 19:17:41,117 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 31.10.2025 | 19:17:21,380 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 19:15:39,045 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 19:14:24,758 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 31.10.2025 | 19:13:55,135 | 3 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 31.10.2025 | 19:13:10,804 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 31.10.2025 | 19:11:44,831 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 19:11:14,574 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 19:10:22,784 | 14 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 14 | 1 704,00 | |||
| 31.10.2025 | 19:09:10,672 | 6 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 31.10.2025 | 19:09:10,603 | 66 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 60 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 66 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 31.10.2025 | 19:08:42,026 | 24 | 1 706,00 | |
| 15 | 1 706,00 | |||
| 24 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 31.10.2025 | 19:08:41,921 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 19:07:46,981 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 19:06:49,908 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 19:06:13,059 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 19:04:12,296 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 19:03:09,586 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 19:02:51,219 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 19:02:39,729 | 15 | 1 706,00 | |
| 15 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 31.10.2025 | 19:02:19,177 | 3 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 31.10.2025 | 19:01:42,437 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 19:01:22,808 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 19:01:22,307 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 31.10.2025 | 19:01:15,923 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 19:00:46,472 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 18:59:36,328 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 18:58:43,006 | 4 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 31.10.2025 | 18:57:39,374 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 7 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 18:56:53,481 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 18:56:26,807 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 31.10.2025 | 18:55:43,409 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 18:55:36,817 | 3 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 31.10.2025 | 18:55:21,621 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 18:55:17,930 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 31.10.2025 | 18:55:13,274 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 18:54:05,942 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 18:53:10,585 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 18:52:53,472 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 18:52:37,375 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 18:52:07,185 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 18:51:27,301 | 15 | 1 704,00 | |
| 15 | 1 704,00 | |||
| 15 | 1 704,00 | |||
| 31.10.2025 | 18:51:26,050 | 23 | 1 708,00 | |
| 23 | 1 708,00 | |||
| 14 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 7 | 1 708,00 | |||
| 31.10.2025 | 18:51:09,622 | 15 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 15 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 31.10.2025 | 18:51:00,860 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 18:50:46,572 | 19 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 19 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 31.10.2025 | 18:49:51,200 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 18:49:37,314 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 18:49:07,334 | 3 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 31.10.2025 | 18:49:05,019 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 18:48:43,887 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 18:47:43,716 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 18:47:06,587 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 31.10.2025 | 18:47:02,355 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 18:46:55,609 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 18:45:48,015 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 31.10.2025 | 18:45:08,856 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 31.10.2025 | 18:43:25,497 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 18:42:59,031 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 18:42:39,005 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 31.10.2025 | 18:42:28,520 | 74 | 1 705,50 | |
| 74 | 1 705,50 | |||
| 74 | 1 705,50 | |||
| 31.10.2025 | 18:42:24,062 | 31 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 18:40:36,858 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 31.10.2025 | 18:40:35,111 | 14 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 7 | 1 704,00 | |||
| 14 | 1 704,00 | |||
| 31.10.2025 | 18:40:24,263 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 18:39:46,502 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 18:39:38,568 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:39:21,859 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 18:38:14,126 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 31.10.2025 | 18:38:06,380 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 31.10.2025 | 18:37:47,660 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 18:35:28,808 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 18:34:47,369 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 31.10.2025 | 18:34:21,182 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 18:34:14,251 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 31.10.2025 | 18:33:33,691 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:32:57,431 | 94 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 55 | 1 704,00 | |||
| 94 | 1 704,00 | |||
| 37 | 1 704,00 | |||
| 31.10.2025 | 18:31:20,568 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:31:00,476 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 31.10.2025 | 18:28:48,746 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 31.10.2025 | 18:27:59,215 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 18:26:57,449 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 31.10.2025 | 18:26:23,411 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 18:26:11,627 | 23 | 1 704,00 | |
| 14 | 1 704,00 | |||
| 23 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 7 | 1 704,00 | |||
| 31.10.2025 | 18:25:47,579 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 31.10.2025 | 18:24:44,291 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 31.10.2025 | 18:23:06,633 | 22 | 1 702,00 | |
| 7 | 1 702,00 | |||
| 22 | 1 702,00 | |||
| 8 | 1 702,00 | |||
| 7 | 1 702,00 | |||
| 31.10.2025 | 18:23:01,237 | 6 | 1 704,00 | |
| 6 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 1 | 1 704,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 211,90 / Ask: 212,10
Umsatz: 105 140 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 458 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 712,00
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 939 TEUR -
Meta Platforms Inc.
Bid: 562,80 / Ask: 563,70
Umsatz: 29 317 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 21:58:34
Letzte Aktualisierung:
31.10.2025 @ 21:58:34