Tradegate Exchange

Deutsche Lufthansa AG

481

398

7.45

Date	Time	Volume	Order Volume	Price
18/09/2025	21:58:48.453	250		7.45
			250	7.45
			250	7.45
18/09/2025	21:58:22.346	200		7.45
			200	7.45
			200	7.45
18/09/2025	21:41:24.078	2		7.452
			2	7.452
			2	7.452
18/09/2025	21:33:30.491	70		7.464
			70	7.464
			70	7.464
18/09/2025	21:32:39.729	50		7.454
			50	7.454
			50	7.454
18/09/2025	21:23:28.484	2 767		7.452
			2 767	7.452
			247	7.452
			70	7.452
			200	7.452
			2 000	7.452
			250	7.452
18/09/2025	21:23:12.471	1 518		7.474
			200	7.474
			1 019	7.474
			299	7.474
			1 518	7.474
18/09/2025	21:20:03.464	500		7.502
			1	7.502
			299	7.502
			500	7.502
			200	7.502
18/09/2025	21:13:00.055	30		7.472
			30	7.472
			30	7.472
18/09/2025	20:31:47.610	75		7.502
			75	7.502
			75	7.502
18/09/2025	20:25:42.135	1		7.472
			1	7.472
			1	7.472
18/09/2025	20:23:45.791	250		7.474
			250	7.474
			50	7.474
			200	7.474
18/09/2025	20:16:14.667	11		7.472
			11	7.472
			11	7.472
18/09/2025	20:12:41.263	20		7.472
			20	7.472
			20	7.472
18/09/2025	19:45:24.898	1		7.466
			1	7.466
			1	7.466
18/09/2025	19:28:44.670	25		7.464
			25	7.464
			25	7.464
18/09/2025	19:25:16.011	20		7.464
			20	7.464
			20	7.464
18/09/2025	19:22:34.699	2		7.502
			2	7.502
			2	7.502
18/09/2025	19:20:29.949	41		7.46
			41	7.46
			41	7.46
18/09/2025	19:18:19.379	1		7.502
			1	7.502
			1	7.502
18/09/2025	19:17:48.386	1		7.502
			1	7.502
			1	7.502
18/09/2025	19:17:16.695	1		7.46
			1	7.46
			1	7.46
18/09/2025	19:14:58.978	299		7.492
			299	7.492
			299	7.492
18/09/2025	19:14:55.402	250		7.488
			250	7.488
			250	7.488
18/09/2025	19:11:00.970	600		7.502
			400	7.502
			200	7.502
			600	7.502
18/09/2025	19:04:12.682	200		7.48
			200	7.48
			200	7.48
18/09/2025	19:03:41.533	200		7.50
			200	7.50
			200	7.50
18/09/2025	19:03:39.752	450		7.492
			299	7.492
			151	7.492
			450	7.492
18/09/2025	19:00:44.835	200		7.502
			200	7.502
			200	7.502
18/09/2025	19:00:44.783	1 400		7.504
			450	7.504
			800	7.504
			150	7.504
			1 400	7.504
18/09/2025	18:49:16.501	29		7.494
			29	7.494
			29	7.494
18/09/2025	18:48:13.511	355		7.502
			250	7.502
			105	7.502
			355	7.502
18/09/2025	18:44:45.292	20		7.502
			20	7.502
			20	7.502
18/09/2025	18:37:10.205	650		7.542
			650	7.542
			299	7.542
			151	7.542
			200	7.542
18/09/2025	18:29:54.093	13		7.536
			13	7.536
			13	7.536
18/09/2025	18:25:56.402	200		7.474
			150	7.474
			200	7.474
			50	7.474
18/09/2025	18:25:56.312	1		7.474
			1	7.474
			1	7.474
18/09/2025	18:17:37.558	5 086		7.526
			400	7.526
			2 276	7.526
			1 400	7.526
			450	7.526
			300	7.526
			200	7.526
			60	7.526
			5 086	7.526
18/09/2025	18:16:44.990	1 550		7.486
			250	7.486
			200	7.486
			1 550	7.486
			100	7.486
			1 000	7.486
18/09/2025	18:02:32.507	1 000		7.452
			1 000	7.452
			700	7.452
			100	7.452
			200	7.452
18/09/2025	17:59:09.377	200		7.452
			200	7.452
			200	7.452
18/09/2025	17:58:41.408	1 550		7.452
			1 550	7.452
			1 100	7.452
			450	7.452
18/09/2025	17:58:41.331	1 250		7.462
			200	7.462
			200	7.462
			1 250	7.462
			850	7.462
18/09/2025	17:57:27.710	800		7.506
			150	7.506
			250	7.506
			400	7.506
			800	7.506
18/09/2025	17:48:00.892	4		7.452
			4	7.452
			4	7.452
18/09/2025	17:46:40.496	100		7.53
			100	7.53
			100	7.53
18/09/2025	17:42:51.221	260		7.452
			200	7.452
			260	7.452
			60	7.452
18/09/2025	17:41:25.334	1		7.536
			1	7.536
			1	7.536
18/09/2025	17:37:12.399	15		7.452
			15	7.452
			15	7.452
18/09/2025	17:36:30.368	1		7.54
			1	7.54
			1	7.54
18/09/2025	17:35:59.171	1		7.538
			1	7.538
			1	7.538
18/09/2025	17:35:50.288	500		7.538
			200	7.538
			500	7.538
			300	7.538
18/09/2025	17:35:22.844	375		7.452
			250	7.452
			20	7.452
			10	7.452
			364	7.452
			1	7.452
			105	7.452
18/09/2025	17:25:33.726	1 300		7.458
			1 300	7.458
			1 300	7.458
18/09/2025	17:23:48.461	600		7.456
			600	7.456
			600	7.456
18/09/2025	17:21:57.510	1 400		7.458
			1 400	7.458
			1 400	7.458
18/09/2025	17:20:42.134	730		7.46
			730	7.46
			730	7.46
18/09/2025	17:20:42.081	1 800		7.46
			1 800	7.46
			1 800	7.46
18/09/2025	17:16:05.791	895		7.458
			895	7.458
			895	7.458
18/09/2025	17:10:18.649	1 876		7.45
			1 376	7.45
			500	7.45
			1 876	7.45
18/09/2025	17:10:18.518	1 900		7.45
			900	7.45
			1 000	7.45
			1 900	7.45
18/09/2025	17:10:14.400	224		7.45
			224	7.45
			224	7.45
18/09/2025	17:06:39.794	3		7.458
			3	7.458
			3	7.458
18/09/2025	17:04:48.914	260		7.462
			260	7.462
			260	7.462
18/09/2025	17:03:00.905	700		7.464
			700	7.464
			700	7.464
18/09/2025	17:02:58.717	175		7.464
			175	7.464
			175	7.464
18/09/2025	17:02:51.503	1 100		7.464
			1 100	7.464
			1 100	7.464
18/09/2025	17:00:36.063	700		7.464
			700	7.464
			700	7.464
18/09/2025	16:56:44.578	20		7.456
			20	7.456
			20	7.456
18/09/2025	16:56:32.719	2		7.456
			2	7.456
			2	7.456
18/09/2025	16:54:07.201	30		7.458
			30	7.458
			30	7.458
18/09/2025	16:52:11.996	270		7.454
			270	7.454
			270	7.454
18/09/2025	16:50:23.525	1 100		7.46
			1 100	7.46
			1 100	7.46
18/09/2025	16:50:03.653	1 000		7.46
			1 000	7.46
			1 000	7.46
18/09/2025	16:48:52.460	490		7.46
			490	7.46
			490	7.46
18/09/2025	16:47:23.514	1 100		7.458
			1 100	7.458
			1 100	7.458
18/09/2025	16:47:21.968	8 900		7.46
			8 900	7.46
			2	7.46
			8 896	7.46
			2	7.46
18/09/2025	16:45:54.536	1 100		7.458
			1 100	7.458
			1 100	7.458
18/09/2025	16:41:59.194	50		7.456
			50	7.456
			50	7.456
18/09/2025	16:41:51.801	456		7.458
			456	7.458
			456	7.458
18/09/2025	16:41:03.737	150		7.46
			150	7.46
			150	7.46
18/09/2025	16:36:34.933	100		7.47
			100	7.47
			100	7.47
18/09/2025	16:34:16.535	1 800		7.472
			1 800	7.472
			1 800	7.472
18/09/2025	16:34:12.867	25		7.472
			25	7.472
			25	7.472
18/09/2025	16:34:06.714	2 500		7.476
			2 500	7.476
			2 500	7.476
18/09/2025	16:34:06.423	2 500		7.476
			2 500	7.476
			2 500	7.476
18/09/2025	16:34:04.113	2 500		7.476
			2 500	7.476
			2 500	7.476
18/09/2025	16:33:51.677	2 500		7.476
			2 500	7.476
			2 500	7.476
18/09/2025	16:31:17.741	250		7.484
			250	7.484
			250	7.484
18/09/2025	16:30:02.052	1 016		7.482
			1 016	7.482
			1 016	7.482
18/09/2025	16:30:01.799	1 500		7.482
			1 500	7.482
			1 500	7.482
18/09/2025	16:29:45.858	1 500		7.482
			1 500	7.482
			1 500	7.482
18/09/2025	16:27:55.888	200		7.48
			200	7.48
			200	7.48
18/09/2025	16:26:51.719	267		7.47
			267	7.47
			267	7.47
18/09/2025	16:15:57.114	1 100		7.474
			1 100	7.474
			1 100	7.474
18/09/2025	16:12:54.027	1 770		7.468
			1 770	7.468
			1 770	7.468
18/09/2025	16:10:22.784	400		7.476
			400	7.476
			400	7.476
18/09/2025	16:10:07.043	500		7.476
			500	7.476
			500	7.476
18/09/2025	16:08:48.381	44		7.468
			44	7.468
			44	7.468
18/09/2025	16:08:36.007	20		7.47
			20	7.47
			20	7.47
18/09/2025	16:06:57.733	10		7.472
			10	7.472
			10	7.472
18/09/2025	16:04:53.385	1 000		7.478
			1 000	7.478
			1 000	7.478
18/09/2025	16:04:31.929	1 200		7.474
			1 200	7.474
			1 200	7.474
18/09/2025	16:03:20.443	500		7.474
			500	7.474
			500	7.474
18/09/2025	16:02:42.203	250		7.474
			250	7.474
			250	7.474
18/09/2025	16:02:37.281	300		7.478
			300	7.478
			300	7.478
18/09/2025	16:02:19.318	166		7.48
			166	7.48
			166	7.48
18/09/2025	16:01:31.875	1 100		7.472
			1 100	7.472
			1 100	7.472
18/09/2025	16:01:26.444	8 900		7.46
			7 800	7.46
			1 000	7.46
			8 900	7.46
			100	7.46
18/09/2025	16:01:17.217	1 100		7.476
			1 100	7.476
			1 100	7.476
18/09/2025	16:00:22.664	2 500		7.484
			2 500	7.484
			2 500	7.484
18/09/2025	16:00:02.353	7		7.488
			7	7.488
			7	7.488
18/09/2025	15:59:24.551	750		7.482
			750	7.482
			750	7.482
18/09/2025	15:56:08.510	10		7.478
			10	7.478
			10	7.478
18/09/2025	15:53:22.052	1 100		7.48
			1 100	7.48
			1 100	7.48
18/09/2025	15:51:35.389	300		7.484
			300	7.484
			300	7.484
18/09/2025	15:51:33.783	200		7.484
			200	7.484
			200	7.484
18/09/2025	15:50:21.926	2 500		7.494
			2 500	7.494
			2 500	7.494
18/09/2025	15:49:31.400	1 730		7.488
			1 730	7.488
			1 730	7.488
18/09/2025	15:48:20.989	300		7.484
			300	7.484
			300	7.484
18/09/2025	15:46:30.239	1		7.478
			1	7.478
			1	7.478
18/09/2025	15:38:16.552	1 350		7.476
			1 350	7.476
			1 350	7.476
18/09/2025	15:37:18.726	500		7.462
			500	7.462
			500	7.462
18/09/2025	15:37:18.643	300		7.464
			300	7.464
			300	7.464
18/09/2025	15:36:37.068	1 000		7.466
			1 000	7.466
			1 000	7.466
18/09/2025	15:36:25.972	3		7.466
			3	7.466
			3	7.466
18/09/2025	15:35:15.786	2 750		7.48
			1 100	7.48
			2 750	7.48
			1 650	7.48
18/09/2025	15:35:04.554	2 500		7.48
			2 250	7.48
			2 500	7.48
			250	7.48
18/09/2025	15:29:58.660	666		7.488
			666	7.488
			666	7.488
18/09/2025	15:22:56.984	210		7.488
			210	7.488
			210	7.488
18/09/2025	15:22:45.745	1 100		7.488
			1 100	7.488
			1 100	7.488
18/09/2025	15:20:35.370	1		7.492
			1	7.492
			1	7.492
18/09/2025	15:19:50.402	1 000		7.504
			1 000	7.504
			1 000	7.504
18/09/2025	15:19:50.358	710		7.51
			710	7.51
			710	7.51
18/09/2025	15:19:50.320	2 000		7.50
			1 000	7.50
			1 000	7.50
			2 000	7.50
18/09/2025	15:18:22.154	1 000		7.51
			1 000	7.51
			1 000	7.51
18/09/2025	15:14:00.855	1 000		7.516
			1 000	7.516
			1 000	7.516
18/09/2025	15:08:49.705	3		7.518
			3	7.518
			3	7.518
18/09/2025	15:05:41.546	10		7.514
			10	7.514
			10	7.514
18/09/2025	15:03:55.136	1 200		7.52
			1 200	7.52
			1 200	7.52
18/09/2025	15:02:40.306	1 000		7.518
			1 000	7.518
			1 000	7.518
18/09/2025	15:02:37.933	20		7.518
			20	7.518
			20	7.518
18/09/2025	15:00:50.877	1		7.53
			1	7.53
			1	7.53
18/09/2025	15:00:17.686	1		7.53
			1	7.53
			1	7.53
18/09/2025	14:59:57.441	15		7.532
			15	7.532
			15	7.532
18/09/2025	14:59:28.655	41		7.54
			41	7.54
			41	7.54
18/09/2025	14:57:40.943	400		7.54
			400	7.54
			400	7.54
18/09/2025	14:57:38.654	1 800		7.54
			1 800	7.54
			1 800	7.54
18/09/2025	14:57:38.606	1 800		7.54
			1 800	7.54
			1 800	7.54
18/09/2025	14:57:15.433	1 000		7.54
			1 000	7.54
			1 000	7.54
18/09/2025	14:56:34.568	175		7.544
			175	7.544
			175	7.544
18/09/2025	14:54:56.675	1		7.54
			1	7.54
			1	7.54
18/09/2025	14:54:44.332	8		7.548
			8	7.548
			8	7.548
18/09/2025	14:54:06.008	132		7.546
			132	7.546
			132	7.546
18/09/2025	14:52:45.250	80		7.54
			80	7.54
			80	7.54
18/09/2025	14:51:32.442	4 000		7.548
			4 000	7.548
			4 000	7.548
18/09/2025	14:51:29.646	2 200		7.548
			2 200	7.548
			2 200	7.548
18/09/2025	14:51:14.871	1 400		7.544
			1 400	7.544
			1 400	7.544
18/09/2025	14:51:14.377	1 400		7.544
			1 400	7.544
			1 400	7.544
18/09/2025	14:51:09.101	1 000		7.544
			1 000	7.544
			1 000	7.544
18/09/2025	14:50:21.613	10		7.546
			10	7.546
			10	7.546
18/09/2025	14:47:38.942	100		7.544
			100	7.544
			100	7.544
18/09/2025	14:42:58.455	200		7.548
			200	7.548
			200	7.548
18/09/2025	14:41:05.891	35		7.562
			35	7.562
			35	7.562
18/09/2025	14:40:09.036	15		7.55
			15	7.55
			15	7.55
18/09/2025	14:31:51.726	265		7.528
			265	7.528
			265	7.528
18/09/2025	14:30:42.985	17		7.536
			17	7.536
			17	7.536
18/09/2025	14:27:45.520	40		7.536
			40	7.536
			40	7.536
18/09/2025	14:27:43.511	500		7.534
			500	7.534
			500	7.534
18/09/2025	14:24:17.214	9		7.518
			9	7.518
			9	7.518
18/09/2025	14:23:56.128	400		7.516
			400	7.516
			400	7.516
18/09/2025	14:22:00.772	1 600		7.518
			1 600	7.518
			1 600	7.518
18/09/2025	14:21:58.985	50		7.516
			50	7.516
			50	7.516
18/09/2025	14:21:32.234	60		7.516
			60	7.516
			60	7.516
18/09/2025	14:19:56.164	389		7.512
			389	7.512
			389	7.512
18/09/2025	14:17:13.342	1 000		7.51
			1 000	7.51
			1 000	7.51
18/09/2025	14:16:33.516	250		7.51
			250	7.51
			250	7.51
18/09/2025	14:14:07.289	1 000		7.508
			1 000	7.508
			1 000	7.508
18/09/2025	14:13:58.334	1 000		7.508
			1 000	7.508
			1 000	7.508
18/09/2025	14:13:35.683	1		7.508
			1	7.508
			1	7.508
18/09/2025	14:11:58.994	6		7.504
			6	7.504
			6	7.504
18/09/2025	14:11:30.442	3		7.504
			3	7.504
			3	7.504
18/09/2025	14:10:56.412	1 000		7.506
			1 000	7.506
			1 000	7.506
18/09/2025	14:09:06.313	100		7.51
			100	7.51
			100	7.51
18/09/2025	14:04:02.365	1 000		7.51
			1 000	7.51
			1 000	7.51
18/09/2025	14:01:13.608	1 140		7.506
			1 140	7.506
			1 140	7.506
18/09/2025	13:56:00.687	100		7.50
			100	7.50
			100	7.50
18/09/2025	13:54:36.355	700		7.498
			700	7.498
			700	7.498
18/09/2025	13:54:34.077	200		7.498
			200	7.498
			200	7.498
18/09/2025	13:53:48.489	707		7.496
			707	7.496
			707	7.496
18/09/2025	13:51:53.921	1 000		7.502
			1 000	7.502
			1 000	7.502
18/09/2025	13:50:42.613	50		7.502
			50	7.502
			50	7.502
18/09/2025	13:45:00.463	4		7.512
			4	7.512
			4	7.512
18/09/2025	13:43:33.277	14		7.51
			14	7.51
			14	7.51
18/09/2025	13:39:12.849	150		7.502
			150	7.502
			150	7.502
18/09/2025	13:37:33.361	100		7.50
			100	7.50
			100	7.50
18/09/2025	13:36:27.081	11		7.504
			11	7.504
			11	7.504
18/09/2025	13:34:26.876	20		7.508
			20	7.508
			20	7.508
18/09/2025	13:32:14.117	124		7.522
			124	7.522
			124	7.522
18/09/2025	13:31:38.064	1 000		7.522
			1 000	7.522
			1 000	7.522
18/09/2025	13:31:24.275	1 000		7.52
			1 000	7.52
			1 000	7.52
18/09/2025	13:28:24.664	1 000		7.502
			1 000	7.502
			1 000	7.502
18/09/2025	13:26:37.557	100		7.50
			100	7.50
			100	7.50
18/09/2025	13:23:01.595	25		7.502
			25	7.502
			25	7.502
18/09/2025	13:15:21.643	200		7.50
			200	7.50
			200	7.50
18/09/2025	13:15:20.381	1 900		7.50
			1 900	7.50
			1 900	7.50
18/09/2025	13:15:18.761	1 900		7.50
			1 900	7.50
			900	7.50
			1 000	7.50
18/09/2025	13:14:59.211	1 000		7.50
			1 000	7.50
			1 000	7.50
18/09/2025	13:14:59.138	1 000		7.50
			1 000	7.50
			1 000	7.50
18/09/2025	13:13:15.068	1 900		7.49
			1 900	7.49
			1 900	7.49
18/09/2025	13:11:43.167	1 100		7.49
			1 100	7.49
			1 100	7.49
18/09/2025	13:11:38.992	19		7.498
			19	7.498
			19	7.498
18/09/2025	13:11:08.140	200		7.50
			200	7.50
			200	7.50
18/09/2025	13:06:23.200	566		7.504
			566	7.504
			566	7.504
18/09/2025	13:05:35.941	1 000		7.506
			1 000	7.506
			1 000	7.506
18/09/2025	13:03:52.977	500		7.50
			500	7.50
			500	7.50
18/09/2025	13:03:34.226	2 600		7.50
			650	7.50
			1 950	7.50
			2 600	7.50
18/09/2025	13:03:18.678	2 400		7.514
			2 400	7.514
			2 400	7.514
18/09/2025	13:02:12.432	1 000		7.518
			1 000	7.518
			1 000	7.518
18/09/2025	12:58:31.995	1 000		7.506
			1 000	7.506
			1 000	7.506
18/09/2025	12:52:25.937	400		7.508
			400	7.508
			400	7.508
18/09/2025	12:51:55.128	2 100		7.506
			2 100	7.506
			2 100	7.506
18/09/2025	12:49:43.193	3		7.504
			3	7.504
			3	7.504
18/09/2025	12:49:34.238	2		7.506
			2	7.506
			2	7.506
18/09/2025	12:47:47.367	1 000		7.504
			1 000	7.504
			1 000	7.504
18/09/2025	12:46:11.828	1 000		7.504
			1 000	7.504
			1 000	7.504
18/09/2025	12:45:57.755	868		7.504
			868	7.504
			868	7.504
18/09/2025	12:44:15.984	2		7.51
			2	7.51
			2	7.51
18/09/2025	12:44:14.952	800		7.508
			800	7.508
			800	7.508
18/09/2025	12:43:58.563	624		7.508
			624	7.508
			624	7.508
18/09/2025	12:43:37.485	1 000		7.508
			1 000	7.508
			1 000	7.508
18/09/2025	12:43:22.479	1 000		7.508
			1 000	7.508
			1 000	7.508
18/09/2025	12:40:14.298	2 000		7.506
			2 000	7.506
			2 000	7.506
18/09/2025	12:35:53.186	10		7.51
			10	7.51
			10	7.51
18/09/2025	12:32:33.400	1 000		7.506
			1 000	7.506
			1 000	7.506
18/09/2025	12:31:22.808	1 000		7.512
			1 000	7.512
			1 000	7.512
18/09/2025	12:29:42.923	80		7.516
			80	7.516
			80	7.516
18/09/2025	12:27:25.527	50		7.522
			50	7.522
			50	7.522
18/09/2025	12:25:48.263	300		7.528
			300	7.528
			300	7.528
18/09/2025	12:25:39.236	2 000		7.528
			2 000	7.528
			2 000	7.528
18/09/2025	12:21:25.522	200		7.522
			200	7.522
			200	7.522
18/09/2025	12:21:09.047	1		7.524
			1	7.524
			1	7.524
18/09/2025	12:16:30.210	3 000		7.518
			3 000	7.518
			3 000	7.518
18/09/2025	12:14:41.593	1 000		7.528
			1 000	7.528
			1 000	7.528
18/09/2025	12:09:31.732	1 000		7.514
			1 000	7.514
			1 000	7.514
18/09/2025	12:09:17.190	12 000		7.51
			12 000	7.51
			12 000	7.51
18/09/2025	12:08:35.765	1 000		7.518
			1 000	7.518
			1 000	7.518
18/09/2025	11:59:41.410	840		7.49
			840	7.49
			840	7.49
18/09/2025	11:59:09.619	1 100		7.492
			1 100	7.492
			1 100	7.492
18/09/2025	11:59:01.845	110		7.49
			110	7.49
			110	7.49
18/09/2025	11:58:46.028	2 100		7.49
			2 100	7.49
			2 100	7.49
18/09/2025	11:55:12.921	524		7.492
			524	7.492
			524	7.492
18/09/2025	11:53:20.562	300		7.502
			300	7.502
			300	7.502
18/09/2025	11:51:19.745	1 300		7.504
			1 300	7.504
			1 300	7.504
18/09/2025	11:50:22.161	2 100		7.496
			2 100	7.496
			2 100	7.496
18/09/2025	11:46:59.351	728		7.506
			728	7.506
			728	7.506
18/09/2025	11:46:45.757	30		7.506
			30	7.506
			30	7.506
18/09/2025	11:43:48.986	132		7.51
			132	7.51
			132	7.51
18/09/2025	11:43:16.535	550		7.508
			550	7.508
			550	7.508
18/09/2025	11:42:49.239	148		7.518
			148	7.518
			148	7.518
18/09/2025	11:30:11.755	250		7.526
			250	7.526
			250	7.526
18/09/2025	11:29:58.508	1 326		7.526
			1 326	7.526
			1 326	7.526
18/09/2025	11:28:43.694	90		7.524
			90	7.524
			90	7.524
18/09/2025	11:27:55.516	150		7.526
			150	7.526
			150	7.526
18/09/2025	11:26:51.309	1 062		7.53
			1 062	7.53
			1 062	7.53
18/09/2025	11:24:25.740	150		7.53
			150	7.53
			150	7.53
18/09/2025	11:18:48.500	1 000		7.538
			1 000	7.538
			1 000	7.538
18/09/2025	11:18:36.531	1 500		7.54
			1 500	7.54
			1 500	7.54
18/09/2025	11:17:37.428	1		7.534
			1	7.534
			1	7.534
18/09/2025	11:12:21.402	7 640		7.53
			40	7.53
			7 640	7.53
			7 600	7.53
18/09/2025	11:12:07.729	2 400		7.536
			2 400	7.536
			2 400	7.536
18/09/2025	11:11:13.218	1		7.538
			1	7.538
			1	7.538
18/09/2025	11:09:48.540	1 000		7.536
			1 000	7.536
			1 000	7.536
18/09/2025	11:09:30.759	7		7.536
			7	7.536
			7	7.536
18/09/2025	11:09:16.081	25		7.536
			25	7.536
			25	7.536
18/09/2025	11:08:51.870	1 000		7.536
			1 000	7.536
			1 000	7.536
18/09/2025	11:08:45.429	130		7.53
			130	7.53
			130	7.53
18/09/2025	11:07:17.937	120		7.526
			120	7.526
			120	7.526
18/09/2025	11:06:21.203	800		7.526
			800	7.526
			800	7.526
18/09/2025	11:06:09.687	14		7.526
			14	7.526
			14	7.526
18/09/2025	11:06:08.405	1 400		7.526
			1 400	7.526
			1 400	7.526
18/09/2025	11:04:01.346	73		7.522
			73	7.522
			73	7.522
18/09/2025	11:03:21.215	500		7.52
			500	7.52
			500	7.52
18/09/2025	11:00:13.313	1 500		7.522
			1 500	7.522
			1 500	7.522
18/09/2025	10:59:55.637	1 500		7.52
			1 500	7.52
			1 500	7.52
18/09/2025	10:57:47.768	300		7.528
			300	7.528
			300	7.528
18/09/2025	10:57:23.118	686		7.52
			586	7.52
			686	7.52
			100	7.52
18/09/2025	10:57:10.035	1 000		7.52
			1 000	7.52
			1 000	7.52
18/09/2025	10:57:09.311	8 679		7.52
			265	7.52
			6 679	7.52
			8 414	7.52
			1 000	7.52
			1 000	7.52
18/09/2025	10:56:58.932	2 200		7.52
			2 200	7.52
			2 200	7.52
18/09/2025	10:56:58.876	2 200		7.52
			2 200	7.52
			2 200	7.52
18/09/2025	10:54:54.090	500		7.512
			500	7.512
			500	7.512
18/09/2025	10:53:44.775	800		7.512
			800	7.512
			800	7.512
18/09/2025	10:53:34.525	1 000		7.512
			1 000	7.512
			1 000	7.512
18/09/2025	10:50:01.532	395		7.508
			395	7.508
			395	7.508
18/09/2025	10:49:30.586	200		7.506
			200	7.506
			200	7.506
18/09/2025	10:47:57.548	1 600		7.514
			1 600	7.514
			1 600	7.514
18/09/2025	10:47:31.016	1 200		7.512
			1 200	7.512
			1 200	7.512
18/09/2025	10:47:30.933	1 200		7.512
			1 200	7.512
			1 200	7.512
18/09/2025	10:46:18.773	1 000		7.518
			1 000	7.518
			1 000	7.518
18/09/2025	10:45:52.711	1 000		7.52
			1 000	7.52
			1 000	7.52
18/09/2025	10:43:37.295	500		7.504
			500	7.504
			500	7.504
18/09/2025	10:41:22.909	350		7.508
			350	7.508
			350	7.508
18/09/2025	10:41:07.564	780		7.504
			780	7.504
			780	7.504
18/09/2025	10:40:31.897	130		7.51
			130	7.51
			130	7.51
18/09/2025	10:38:32.603	698		7.50
			698	7.50
			698	7.50
18/09/2025	10:36:15.382	250		7.496
			250	7.496
			250	7.496
18/09/2025	10:34:14.479	110		7.49
			110	7.49
			110	7.49
18/09/2025	10:33:56.569	1		7.486
			1	7.486
			1	7.486
18/09/2025	10:29:26.982	1 500		7.49
			1 500	7.49
			1 500	7.49
18/09/2025	10:29:25.500	40		7.484
			40	7.484
			40	7.484
18/09/2025	10:27:27.094	270		7.488
			270	7.488
			270	7.488
18/09/2025	10:25:49.843	100		7.496
			100	7.496
			100	7.496
18/09/2025	10:24:26.508	1 100		7.496
			1 100	7.496
			1 100	7.496
18/09/2025	10:17:08.157	1 100		7.50
			1 100	7.50
			1 100	7.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.91 / Ask: 25.96
Volume: 1 701 167
+23.30%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice