Allianz SE

49

28

385.90

Date Time Volume Order Volume Price
19/12/2025 08:18:57.887 1   385.90
      1 385.90
      1 385.90
19/12/2025 08:17:05.779 4   385.50
      4 385.50
      4 385.50
19/12/2025 08:17:05.689 90   385.50
      90 385.50
      15 385.50
      75 385.50
19/12/2025 08:16:02.526 10   385.40
      2 385.40
      6 385.40
      10 385.40
      2 385.40
19/12/2025 08:15:45.017 100   385.60
      100 385.60
      100 385.60
19/12/2025 08:15:43.048 3   385.50
      3 385.50
      3 385.50
19/12/2025 08:15:17.329 100   385.60
      100 385.60
      100 385.60
19/12/2025 08:12:48.048 1   385.90
      1 385.90
      1 385.90
19/12/2025 08:12:43.760 10   385.50
      10 385.50
      10 385.50
19/12/2025 08:11:41.614 100   386.00
      100 386.00
      100 386.00
19/12/2025 08:07:02.843 5   385.70
      5 385.70
      5 385.70
19/12/2025 08:06:20.055 1   385.90
      1 385.90
      1 385.90
19/12/2025 08:02:36.937 10   385.90
      6 385.90
      4 385.90
      10 385.90
19/12/2025 08:00:56.737 3   385.40
      3 385.40
      3 385.40
19/12/2025 08:00:33.332 4   385.90
      4 385.90
      4 385.90
19/12/2025 08:00:26.764 1   385.60
      1 385.60
      1 385.60
19/12/2025 08:00:16.158 1   385.60
      1 385.60
      1 385.60
19/12/2025 08:00:09.824 6   385.60
      6 385.60
      6 385.60
19/12/2025 07:59:48.217 2   385.60
      2 385.60
      2 385.60
19/12/2025 07:54:21.240 11   385.40
      11 385.40
      11 385.40
19/12/2025 07:48:29.608 100   385.40
      100 385.40
      100 385.40
19/12/2025 07:45:10.607 2   385.40
      2 385.40
      2 385.40
19/12/2025 07:39:48.543 8   385.40
      8 385.40
      2 385.40
      6 385.40
19/12/2025 07:39:25.229 5   385.40
      5 385.40
      5 385.40
19/12/2025 07:31:51.287 4   385.60
      4 385.60
      4 385.60
19/12/2025 07:31:04.145 100   385.60
      100 385.60
      100 385.60
19/12/2025 07:30:55.393 2   385.50
      2 385.50
      2 385.50
19/12/2025 07:30:06.071 62   385.60
      25 385.60
      1 385.60
      2 385.60
      20 385.60
      22 385.60
      2 385.60
      10 385.60
      2 385.60
      5 385.60
      3 385.60
      1 385.60
      31 385.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)