Tradegate Exchange

Allianz SE

1732

1547

351.10

Date	Time	Volume	Order Volume	Price
16/05/2025	21:39:42.829	2		351.10
			2	351.10
			2	351.10
16/05/2025	21:36:39.526	17		350.60
			17	350.60
			17	350.60
16/05/2025	21:36:38.694	100		350.60
			100	350.60
			100	350.60
16/05/2025	21:35:59.907	100		350.80
			100	350.80
			100	350.80
16/05/2025	21:32:02.790	6		351.10
			6	351.10
			6	351.10
16/05/2025	21:31:31.788	10		351.10
			10	351.10
			10	351.10
16/05/2025	21:31:30.565	2		351.10
			2	351.10
			2	351.10
16/05/2025	21:28:27.164	40		351.00
			40	351.00
			40	351.00
16/05/2025	21:14:55.493	5		351.00
			5	351.00
			5	351.00
16/05/2025	21:13:41.978	33		351.00
			33	351.00
			33	351.00
16/05/2025	21:12:08.791	20		351.10
			20	351.10
			20	351.10
16/05/2025	21:11:35.167	1		351.00
			1	351.00
			1	351.00
16/05/2025	21:11:29.216	6		351.10
			6	351.10
			6	351.10
16/05/2025	21:09:02.875	3		351.10
			3	351.10
			3	351.10
16/05/2025	21:08:12.571	1		351.10
			1	351.10
			1	351.10
16/05/2025	21:07:10.458	30		351.00
			30	351.00
			30	351.00
16/05/2025	21:07:06.929	1 319		350.90
			1 319	350.90
			1 319	350.90
16/05/2025	21:06:38.302	100		350.80
			100	350.80
			100	350.80
16/05/2025	21:06:25.419	100		350.80
			100	350.80
			100	350.80
16/05/2025	21:06:19.936	3		350.80
			3	350.80
			3	350.80
16/05/2025	21:06:19.743	100		350.80
			100	350.80
			100	350.80
16/05/2025	21:04:39.173	100		350.80
			100	350.80
			100	350.80
16/05/2025	21:04:08.578	100		350.80
			100	350.80
			100	350.80
16/05/2025	21:02:56.156	1		350.80
			1	350.80
			1	350.80
16/05/2025	20:58:58.995	4		350.70
			4	350.70
			4	350.70
16/05/2025	20:58:07.067	1		350.80
			1	350.80
			1	350.80
16/05/2025	20:53:44.929	4		350.80
			4	350.80
			4	350.80
16/05/2025	20:52:46.800	3		350.80
			3	350.80
			3	350.80
16/05/2025	20:52:35.830	18		350.70
			18	350.70
			18	350.70
16/05/2025	20:49:34.387	5		350.70
			5	350.70
			5	350.70
16/05/2025	20:49:23.311	10		350.70
			10	350.70
			10	350.70
16/05/2025	20:48:05.883	67		350.70
			67	350.70
			67	350.70
16/05/2025	20:46:51.715	10		350.70
			10	350.70
			10	350.70
16/05/2025	20:46:14.899	1		350.70
			1	350.70
			1	350.70
16/05/2025	20:45:32.986	1		350.70
			1	350.70
			1	350.70
16/05/2025	20:42:40.806	4		350.60
			4	350.60
			4	350.60
16/05/2025	20:40:16.587	3		350.60
			3	350.60
			3	350.60
16/05/2025	20:39:45.792	1		350.80
			1	350.80
			1	350.80
16/05/2025	20:37:16.771	10		350.60
			10	350.60
			10	350.60
16/05/2025	20:33:50.438	10		350.60
			10	350.60
			10	350.60
16/05/2025	20:33:19.840	10		350.80
			10	350.80
			10	350.80
16/05/2025	20:33:05.236	8		350.80
			8	350.80
			8	350.80
16/05/2025	20:32:17.183	50		350.60
			50	350.60
			50	350.60
16/05/2025	20:32:17.081	50		350.60
			50	350.60
			50	350.60
16/05/2025	20:31:45.579	4		350.80
			4	350.80
			4	350.80
16/05/2025	20:30:01.613	1		350.80
			1	350.80
			1	350.80
16/05/2025	20:28:48.700	15		350.80
			15	350.80
			15	350.80
16/05/2025	20:28:48.357	4		350.80
			4	350.80
			4	350.80
16/05/2025	20:28:25.345	20		350.80
			15	350.80
			5	350.80
			20	350.80
16/05/2025	20:25:46.379	7		350.80
			7	350.80
			7	350.80
16/05/2025	20:25:27.232	3		350.80
			3	350.80
			3	350.80
16/05/2025	20:23:52.064	2		350.60
			2	350.60
			2	350.60
16/05/2025	20:20:27.630	5		350.80
			5	350.80
			5	350.80
16/05/2025	20:18:02.851	20		350.40
			20	350.40
			15	350.40
			5	350.40
16/05/2025	20:17:24.978	2		350.80
			2	350.80
			2	350.80
16/05/2025	20:11:56.263	1		350.80
			1	350.80
			1	350.80
16/05/2025	20:09:59.650	16		350.80
			16	350.80
			16	350.80
16/05/2025	20:07:56.993	2		350.80
			2	350.80
			2	350.80
16/05/2025	20:04:12.540	1		350.80
			1	350.80
			1	350.80
16/05/2025	20:00:53.396	3		350.40
			3	350.40
			3	350.40
16/05/2025	20:00:18.818	13		350.40
			13	350.40
			13	350.40
16/05/2025	19:59:59.201	12		350.80
			12	350.80
			12	350.80
16/05/2025	19:59:57.764	1		350.80
			1	350.80
			1	350.80
16/05/2025	19:59:49.365	30		350.40
			20	350.40
			10	350.40
			30	350.40
16/05/2025	19:58:51.931	2		350.80
			2	350.80
			2	350.80
16/05/2025	19:58:38.062	1		350.80
			1	350.80
			1	350.80
16/05/2025	19:58:36.561	2		350.80
			2	350.80
			2	350.80
16/05/2025	19:56:24.366	6		350.80
			6	350.80
			6	350.80
16/05/2025	19:53:11.888	3		350.80
			3	350.80
			3	350.80
16/05/2025	19:52:35.470	3		350.50
			3	350.50
			3	350.50
16/05/2025	19:52:17.059	1		350.80
			1	350.80
			1	350.80
16/05/2025	19:51:35.711	10		350.80
			10	350.80
			10	350.80
16/05/2025	19:50:14.722	10		350.80
			10	350.80
			10	350.80
16/05/2025	19:49:44.240	5		350.80
			3	350.80
			2	350.80
			5	350.80
16/05/2025	19:49:25.865	1		350.80
			1	350.80
			1	350.80
16/05/2025	19:49:11.779	1		350.80
			1	350.80
			1	350.80
16/05/2025	19:47:17.122	3		350.80
			3	350.80
			3	350.80
16/05/2025	19:42:32.593	10		350.80
			10	350.80
			10	350.80
16/05/2025	19:42:15.771	2		350.80
			2	350.80
			2	350.80
16/05/2025	19:39:36.847	1		350.80
			1	350.80
			1	350.80
16/05/2025	19:39:11.313	20		350.80
			20	350.80
			20	350.80
16/05/2025	19:38:14.157	5		350.80
			5	350.80
			5	350.80
16/05/2025	19:35:44.332	100		350.80
			100	350.80
			85	350.80
			15	350.80
16/05/2025	19:33:41.633	100		350.70
			100	350.70
			100	350.70
16/05/2025	19:31:40.058	3		350.70
			3	350.70
			3	350.70
16/05/2025	19:30:39.358	1		350.80
			1	350.80
			1	350.80
16/05/2025	19:30:08.577	100		350.80
			100	350.80
			100	350.80
16/05/2025	19:29:49.832	1		350.80
			1	350.80
			1	350.80
16/05/2025	19:29:25.440	100		350.80
			100	350.80
			100	350.80
16/05/2025	19:29:21.906	50		350.80
			50	350.80
			50	350.80
16/05/2025	19:29:19.192	10		350.80
			10	350.80
			10	350.80
16/05/2025	19:28:18.402	18		350.80
			18	350.80
			18	350.80
16/05/2025	19:27:42.300	100		350.80
			100	350.80
			100	350.80
16/05/2025	19:26:02.823	100		350.80
			100	350.80
			100	350.80
16/05/2025	19:25:42.349	100		350.80
			100	350.80
			100	350.80
16/05/2025	19:25:33.738	90		350.80
			90	350.80
			90	350.80
16/05/2025	19:25:17.950	80		350.80
			80	350.80
			80	350.80
16/05/2025	19:25:13.727	80		350.80
			80	350.80
			80	350.80
16/05/2025	19:22:45.654	6		350.80
			6	350.80
			6	350.80
16/05/2025	19:21:59.845	1		350.80
			1	350.80
			1	350.80
16/05/2025	19:21:04.353	100		350.80
			100	350.80
			100	350.80
16/05/2025	19:20:27.054	3		350.80
			3	350.80
			3	350.80
16/05/2025	19:20:01.931	100		350.80
			100	350.80
			100	350.80
16/05/2025	19:18:09.348	1		350.80
			1	350.80
			1	350.80
16/05/2025	19:17:25.604	11		350.60
			11	350.60
			11	350.60
16/05/2025	19:16:27.012	80		350.80
			80	350.80
			80	350.80
16/05/2025	19:16:13.638	100		350.90
			100	350.90
			100	350.90
16/05/2025	19:14:45.240	20		350.80
			20	350.80
			20	350.80
16/05/2025	19:14:01.711	2		350.80
			2	350.80
			2	350.80
16/05/2025	19:13:27.863	7		350.80
			7	350.80
			7	350.80
16/05/2025	19:13:27.559	35		350.80
			20	350.80
			35	350.80
			15	350.80
16/05/2025	19:13:27.517	35		350.90
			35	350.90
			35	350.90
16/05/2025	19:12:01.016	40		350.90
			40	350.90
			3	350.90
			37	350.90
16/05/2025	19:11:38.367	50		351.30
			50	351.30
			50	351.30
16/05/2025	19:11:17.720	1		350.90
			1	350.90
			1	350.90
16/05/2025	19:11:05.303	4		351.30
			4	351.30
			4	351.30
16/05/2025	19:09:49.800	80		351.30
			15	351.30
			65	351.30
			80	351.30
16/05/2025	19:06:56.922	40		351.10
			40	351.10
			20	351.10
			20	351.10
16/05/2025	18:58:26.232	6		351.10
			6	351.10
			6	351.10
16/05/2025	18:52:17.509	10		350.80
			10	350.80
			10	350.80
16/05/2025	18:51:34.396	90		350.80
			20	350.80
			70	350.80
			90	350.80
16/05/2025	18:50:52.802	1		351.20
			1	351.20
			1	351.20
16/05/2025	18:46:40.047	8		351.30
			8	351.30
			8	351.30
16/05/2025	18:46:26.330	4		351.30
			4	351.30
			4	351.30
16/05/2025	18:44:19.077	3		351.40
			3	351.40
			3	351.40
16/05/2025	18:42:03.733	10		351.40
			10	351.40
			10	351.40
16/05/2025	18:40:44.042	8		351.40
			8	351.40
			8	351.40
16/05/2025	18:40:19.758	10		351.50
			10	351.50
			3	351.50
			7	351.50
16/05/2025	18:40:07.304	10		350.80
			10	350.80
			10	350.80
16/05/2025	18:39:31.130	100		350.70
			15	350.70
			85	350.70
			100	350.70
16/05/2025	18:38:50.788	50		351.00
			50	351.00
			50	351.00
16/05/2025	18:38:42.264	100		350.90
			100	350.90
			100	350.90
16/05/2025	18:37:26.137	1		350.90
			1	350.90
			1	350.90
16/05/2025	18:37:06.659	5		351.60
			5	351.60
			5	351.60
16/05/2025	18:32:18.465	1		351.60
			1	351.60
			1	351.60
16/05/2025	18:31:37.298	3		351.60
			3	351.60
			3	351.60
16/05/2025	18:31:01.380	1		350.90
			1	350.90
			1	350.90
16/05/2025	18:29:50.349	3		350.90
			3	350.90
			3	350.90
16/05/2025	18:29:31.964	2		350.90
			2	350.90
			2	350.90
16/05/2025	18:28:55.282	11		350.90
			11	350.90
			11	350.90
16/05/2025	18:28:05.995	4		350.70
			4	350.70
			4	350.70
16/05/2025	18:27:47.280	1		350.90
			1	350.90
			1	350.90
16/05/2025	18:27:35.702	10		350.90
			10	350.90
			10	350.90
16/05/2025	18:27:25.825	50		350.90
			50	350.90
			50	350.90
16/05/2025	18:27:17.227	67		350.90
			67	350.90
			17	350.90
			50	350.90
16/05/2025	18:27:02.280	1		350.90
			1	350.90
			1	350.90
16/05/2025	18:26:14.604	100		350.90
			100	350.90
			100	350.90
16/05/2025	18:25:47.936	1		350.90
			1	350.90
			1	350.90
16/05/2025	18:25:46.928	2		350.90
			2	350.90
			2	350.90
16/05/2025	18:25:35.313	13		350.80
			13	350.80
			13	350.80
16/05/2025	18:25:16.553	20		350.90
			20	350.90
			20	350.90
16/05/2025	18:25:15.186	2		350.80
			2	350.80
			2	350.80
16/05/2025	18:21:52.564	10		350.90
			10	350.90
			10	350.90
16/05/2025	18:21:37.738	4		350.90
			4	350.90
			4	350.90
16/05/2025	18:20:34.257	10		350.90
			10	350.90
			10	350.90
16/05/2025	18:19:08.238	1		350.90
			1	350.90
			1	350.90
16/05/2025	18:16:37.650	31		350.70
			31	350.70
			15	350.70
			16	350.70
16/05/2025	18:15:58.500	85		350.60
			85	350.60
			85	350.60
16/05/2025	18:15:09.870	115		350.60
			115	350.60
			15	350.60
			100	350.60
16/05/2025	18:14:33.532	1		350.60
			1	350.60
			1	350.60
16/05/2025	18:13:32.055	3		350.90
			3	350.90
			3	350.90
16/05/2025	18:08:30.626	3		350.90
			3	350.90
			3	350.90
16/05/2025	18:08:12.911	10		350.90
			10	350.90
			10	350.90
16/05/2025	18:06:46.295	1		350.90
			1	350.90
			1	350.90
16/05/2025	18:03:52.068	5		350.90
			5	350.90
			5	350.90
16/05/2025	18:03:24.754	3		350.90
			3	350.90
			3	350.90
16/05/2025	18:00:26.985	15		350.90
			15	350.90
			15	350.90
16/05/2025	17:59:58.551	50		350.90
			50	350.90
			50	350.90
16/05/2025	17:57:33.120	10		350.90
			10	350.90
			10	350.90
16/05/2025	17:57:30.835	14		350.90
			14	350.90
			14	350.90
16/05/2025	17:57:16.352	10		350.90
			10	350.90
			10	350.90
16/05/2025	17:57:13.893	4		350.90
			4	350.90
			4	350.90
16/05/2025	17:57:01.898	10		350.40
			10	350.40
			10	350.40
16/05/2025	17:56:19.701	100		350.60
			100	350.60
			100	350.60
16/05/2025	17:56:06.153	10		350.70
			10	350.70
			10	350.70
16/05/2025	17:55:46.240	60		350.70
			60	350.70
			60	350.70
16/05/2025	17:55:43.360	3		350.90
			3	350.90
			3	350.90
16/05/2025	17:54:22.375	2		350.90
			2	350.90
			2	350.90
16/05/2025	17:53:03.296	10		350.90
			10	350.90
			10	350.90
16/05/2025	17:53:02.124	10		350.90
			10	350.90
			10	350.90
16/05/2025	17:50:41.506	14		351.60
			14	351.60
			14	351.60
16/05/2025	17:50:03.642	3		350.90
			3	350.90
			3	350.90
16/05/2025	17:49:37.991	1		350.90
			1	350.90
			1	350.90
16/05/2025	17:49:17.810	25		351.60
			25	351.60
			25	351.60
16/05/2025	17:49:17.315	49		350.90
			49	350.90
			49	350.90
16/05/2025	17:49:12.584	2		351.60
			2	351.60
			2	351.60
16/05/2025	17:48:40.679	20		350.90
			20	350.90
			20	350.90
16/05/2025	17:46:17.525	10		351.60
			10	351.60
			10	351.60
16/05/2025	17:45:26.936	3		351.60
			3	351.60
			3	351.60
16/05/2025	17:45:11.486	3		351.60
			3	351.60
			3	351.60
16/05/2025	17:42:25.194	2		350.90
			2	350.90
			2	350.90
16/05/2025	17:42:07.352	15		350.80
			15	350.80
			15	350.80
16/05/2025	17:40:43.173	1		350.90
			1	350.90
			1	350.90
16/05/2025	17:39:42.843	8		350.90
			8	350.90
			8	350.90
16/05/2025	17:38:47.553	2		350.90
			2	350.90
			2	350.90
16/05/2025	17:37:49.502	10		350.50
			10	350.50
			10	350.50
16/05/2025	17:36:31.594	1		350.90
			1	350.90
			1	350.90
16/05/2025	17:36:29.024	14		350.90
			14	350.90
			14	350.90
16/05/2025	17:35:54.182	1		350.90
			1	350.90
			1	350.90
16/05/2025	17:35:44.873	100		350.80
			100	350.80
			100	350.80
16/05/2025	17:35:41.976	9		350.80
			7	350.80
			2	350.80
			9	350.80
16/05/2025	17:29:51.355	10		350.30
			10	350.30
			10	350.30
16/05/2025	17:29:00.354	10		350.30
			10	350.30
			10	350.30
16/05/2025	17:29:00.236	18		350.30
			18	350.30
			18	350.30
16/05/2025	17:27:18.411	3		350.20
			3	350.20
			3	350.20
16/05/2025	17:25:30.323	9		350.20
			9	350.20
			9	350.20
16/05/2025	17:24:57.232	5		350.10
			5	350.10
			5	350.10
16/05/2025	17:24:30.159	10		350.10
			10	350.10
			10	350.10
16/05/2025	17:24:13.294	1		350.00
			1	350.00
			1	350.00
16/05/2025	17:23:28.740	3		350.00
			3	350.00
			3	350.00
16/05/2025	17:20:12.973	5		349.90
			5	349.90
			5	349.90
16/05/2025	17:18:07.969	10		349.70
			10	349.70
			10	349.70
16/05/2025	17:17:02.912	10		349.50
			2	349.50
			8	349.50
			10	349.50
16/05/2025	17:16:53.032	4		349.70
			4	349.70
			4	349.70
16/05/2025	17:14:01.503	1		349.50
			1	349.50
			1	349.50
16/05/2025	17:12:22.646	29		349.60
			29	349.60
			29	349.60
16/05/2025	17:11:52.728	20		349.50
			20	349.50
			20	349.50
16/05/2025	17:11:32.215	25		349.50
			25	349.50
			25	349.50
16/05/2025	17:09:02.246	2		349.30
			2	349.30
			2	349.30
16/05/2025	17:06:40.960	5		349.60
			5	349.60
			5	349.60
16/05/2025	17:05:26.841	5		349.50
			5	349.50
			5	349.50
16/05/2025	17:04:46.432	3		349.30
			3	349.30
			3	349.30
16/05/2025	17:04:26.212	1		349.40
			1	349.40
			1	349.40
16/05/2025	17:03:45.814	200		349.10
			200	349.10
			200	349.10
16/05/2025	17:03:37.921	6		349.20
			6	349.20
			6	349.20
16/05/2025	17:02:39.743	20		349.10
			20	349.10
			20	349.10
16/05/2025	17:02:03.803	2		349.10
			2	349.10
			2	349.10
16/05/2025	16:59:27.491	3		349.00
			3	349.00
			3	349.00
16/05/2025	16:58:00.519	3		348.90
			3	348.90
			3	348.90
16/05/2025	16:57:16.047	10		349.00
			10	349.00
			10	349.00
16/05/2025	16:57:15.959	4		349.00
			4	349.00
			4	349.00
16/05/2025	16:57:01.899	5		349.00
			5	349.00
			5	349.00
16/05/2025	16:55:21.952	4		349.20
			4	349.20
			4	349.20
16/05/2025	16:55:08.721	47		349.10
			47	349.10
			47	349.10
16/05/2025	16:54:17.119	2		349.10
			2	349.10
			2	349.10
16/05/2025	16:52:10.029	2		348.90
			2	348.90
			2	348.90
16/05/2025	16:49:52.102	250		348.90
			250	348.90
			250	348.90
16/05/2025	16:48:00.561	3		348.90
			3	348.90
			3	348.90
16/05/2025	16:47:33.277	15		348.90
			15	348.90
			15	348.90
16/05/2025	16:47:08.016	61		348.80
			61	348.80
			61	348.80
16/05/2025	16:46:53.613	2		348.80
			2	348.80
			2	348.80
16/05/2025	16:45:46.356	2		348.70
			2	348.70
			2	348.70
16/05/2025	16:45:45.093	2		348.50
			2	348.50
			2	348.50
16/05/2025	16:45:45.021	1		348.70
			1	348.70
			1	348.70
16/05/2025	16:45:44.887	1		348.50
			1	348.50
			1	348.50
16/05/2025	16:45:18.073	10		348.60
			10	348.60
			10	348.60
16/05/2025	16:44:34.784	1		348.50
			1	348.50
			1	348.50
16/05/2025	16:44:16.961	55		348.40
			55	348.40
			55	348.40
16/05/2025	16:43:50.659	11		348.50
			11	348.50
			11	348.50
16/05/2025	16:43:33.367	10		348.50
			10	348.50
			10	348.50
16/05/2025	16:43:18.730	1		348.50
			1	348.50
			1	348.50
16/05/2025	16:42:15.213	12		348.30
			12	348.30
			12	348.30
16/05/2025	16:42:08.947	3		348.20
			3	348.20
			3	348.20
16/05/2025	16:42:08.856	6		348.20
			2	348.20
			6	348.20
			4	348.20
16/05/2025	16:42:08.807	5		348.20
			5	348.20
			5	348.20
16/05/2025	16:40:26.911	1		348.60
			1	348.60
			1	348.60
16/05/2025	16:39:57.855	30		348.60
			30	348.60
			30	348.60
16/05/2025	16:39:23.520	1		348.60
			1	348.60
			1	348.60
16/05/2025	16:38:23.377	4		348.50
			4	348.50
			4	348.50
16/05/2025	16:37:38.627	5		348.50
			5	348.50
			5	348.50
16/05/2025	16:37:32.507	3		348.50
			3	348.50
			3	348.50
16/05/2025	16:36:58.268	10		348.80
			10	348.80
			10	348.80
16/05/2025	16:36:43.998	10		348.70
			10	348.70
			10	348.70
16/05/2025	16:36:17.962	42		348.70
			42	348.70
			42	348.70
16/05/2025	16:36:17.227	143		348.80
			143	348.80
			143	348.80
16/05/2025	16:34:51.889	57		348.50
			57	348.50
			57	348.50
16/05/2025	16:34:07.466	1		348.30
			1	348.30
			1	348.30
16/05/2025	16:33:59.084	11		348.30
			11	348.30
			11	348.30
16/05/2025	16:33:58.309	60		348.20
			60	348.20
			60	348.20
16/05/2025	16:33:56.560	1		348.30
			1	348.30
			1	348.30
16/05/2025	16:33:48.407	1		348.20
			1	348.20
			1	348.20
16/05/2025	16:33:39.253	28		348.40
			28	348.40
			28	348.40
16/05/2025	16:33:16.512	28		348.30
			28	348.30
			28	348.30
16/05/2025	16:32:08.198	27		348.30
			27	348.30
			27	348.30
16/05/2025	16:32:08.096	42		348.30
			42	348.30
			42	348.30
16/05/2025	16:32:07.965	22		348.30
			22	348.30
			22	348.30
16/05/2025	16:31:47.334	5		348.20
			5	348.20
			5	348.20
16/05/2025	16:31:24.002	3		348.30
			3	348.30
			3	348.30
16/05/2025	16:30:53.877	3		348.30
			3	348.30
			3	348.30
16/05/2025	16:30:07.827	2		348.40
			2	348.40
			2	348.40
16/05/2025	16:29:42.400	4		348.50
			4	348.50
			4	348.50
16/05/2025	16:29:38.335	100		348.40
			100	348.40
			100	348.40
16/05/2025	16:29:08.575	6		348.50
			6	348.50
			6	348.50
16/05/2025	16:28:51.446	1		348.30
			1	348.30
			1	348.30
16/05/2025	16:28:32.649	30		348.50
			30	348.50
			30	348.50
16/05/2025	16:28:08.669	1		348.40
			1	348.40
			1	348.40
16/05/2025	16:25:53.529	50		348.60
			50	348.60
			50	348.60
16/05/2025	16:25:33.827	10		348.50
			10	348.50
			10	348.50
16/05/2025	16:25:32.758	30		348.50
			30	348.50
			30	348.50
16/05/2025	16:25:08.365	43		348.50
			43	348.50
			43	348.50
16/05/2025	16:24:17.794	15		348.60
			15	348.60
			15	348.60
16/05/2025	16:24:15.084	3		348.50
			3	348.50
			3	348.50
16/05/2025	16:24:01.573	1		348.40
			1	348.40
			1	348.40
16/05/2025	16:22:50.453	2		348.60
			2	348.60
			2	348.60
16/05/2025	16:22:38.579	55		348.50
			55	348.50
			55	348.50
16/05/2025	16:22:08.963	1		348.50
			1	348.50
			1	348.50
16/05/2025	16:21:45.493	70		348.50
			3	348.50
			67	348.50
			70	348.50
16/05/2025	16:21:09.796	100		348.40
			100	348.40
			100	348.40
16/05/2025	16:20:47.444	10		348.50
			10	348.50
			10	348.50
16/05/2025	16:20:45.298	3		348.50
			3	348.50
			3	348.50
16/05/2025	16:20:23.810	15		348.60
			15	348.60
			15	348.60
16/05/2025	16:20:23.430	1		348.60
			1	348.60
			1	348.60
16/05/2025	16:20:19.426	2		348.60
			2	348.60
			2	348.60
16/05/2025	16:20:16.032	7		348.50
			7	348.50
			7	348.50
16/05/2025	16:19:36.201	10		348.60
			10	348.60
			10	348.60
16/05/2025	16:18:49.834	15		348.60
			15	348.60
			15	348.60
16/05/2025	16:18:28.316	50		348.70
			50	348.70
			50	348.70
16/05/2025	16:16:27.812	18		348.80
			18	348.80
			18	348.80
16/05/2025	16:16:24.523	3		348.80
			3	348.80
			3	348.80
16/05/2025	16:14:48.058	5		348.60
			5	348.60
			5	348.60
16/05/2025	16:14:12.094	25		348.50
			25	348.50
			25	348.50
16/05/2025	16:14:03.218	4		348.50
			4	348.50
			4	348.50
16/05/2025	16:11:53.393	30		348.50
			30	348.50
			30	348.50
16/05/2025	16:11:14.484	2		348.50
			2	348.50
			2	348.50
16/05/2025	16:10:41.756	13		348.20
			13	348.20
			13	348.20
16/05/2025	16:10:03.373	3		348.10
			3	348.10
			3	348.10
16/05/2025	16:09:55.823	1		348.30
			1	348.30
			1	348.30
16/05/2025	16:09:28.524	2		348.30
			2	348.30
			2	348.30
16/05/2025	16:08:06.868	6		348.30
			6	348.30
			6	348.30
16/05/2025	16:07:25.037	125		348.50
			125	348.50
			125	348.50
16/05/2025	16:06:05.454	7		349.00
			7	349.00
			7	349.00
16/05/2025	16:04:48.235	3		349.10
			3	349.10
			3	349.10
16/05/2025	16:03:25.458	4		349.00
			4	349.00
			4	349.00
16/05/2025	16:03:19.540	57		349.00
			57	349.00
			57	349.00
16/05/2025	16:02:55.921	3		349.00
			3	349.00
			3	349.00
16/05/2025	16:01:52.197	25		349.00
			25	349.00
			25	349.00
16/05/2025	16:01:15.731	1		348.90
			1	348.90
			1	348.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 714.00
Ask: 1 717.00
Volume: 93 081
+2.26%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 21:41:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice