Tradegate Exchange

Bayer AG

980

818

26.765

Date	Time	Volume	Order Volume	Price
13/08/2025	20:05:25.396	187		26.765
			187	26.765
			187	26.765
13/08/2025	20:03:18.398	80		26.765
			80	26.765
			80	26.765
13/08/2025	20:01:05.912	2		26.765
			2	26.765
			2	26.765
13/08/2025	19:56:20.017	4		26.765
			4	26.765
			4	26.765
13/08/2025	19:55:59.505	80		26.835
			80	26.835
			80	26.835
13/08/2025	19:53:16.019	1 000		26.81
			1 000	26.81
			1 000	26.81
13/08/2025	19:53:11.279	500		26.805
			500	26.805
			500	26.805
13/08/2025	19:52:49.020	500		26.805
			500	26.805
			500	26.805
13/08/2025	19:50:56.725	500		26.765
			500	26.765
			500	26.765
13/08/2025	19:44:14.305	1		26.805
			1	26.805
			1	26.805
13/08/2025	19:43:42.507	1		26.765
			1	26.765
			1	26.765
13/08/2025	19:43:20.279	1		26.765
			1	26.765
			1	26.765
13/08/2025	19:41:42.826	1 380		26.805
			601	26.805
			779	26.805
			1 380	26.805
13/08/2025	19:41:33.751	620		26.805
			50	26.805
			620	26.805
			70	26.805
			500	26.805
13/08/2025	19:41:22.888	44		26.805
			44	26.805
			44	26.805
13/08/2025	19:39:09.700	1		26.765
			1	26.765
			1	26.765
13/08/2025	19:37:23.365	30		26.805
			30	26.805
			30	26.805
13/08/2025	19:26:33.841	200		26.725
			200	26.725
			200	26.725
13/08/2025	19:25:55.518	4		26.805
			4	26.805
			4	26.805
13/08/2025	19:25:19.665	300		26.72
			30	26.72
			300	26.72
			50	26.72
			70	26.72
			150	26.72
13/08/2025	19:25:10.716	100		26.805
			100	26.805
			100	26.805
13/08/2025	19:24:50.291	44		26.72
			44	26.72
			44	26.72
13/08/2025	19:21:54.989	68		26.805
			55	26.805
			13	26.805
			68	26.805
13/08/2025	19:16:31.152	1		26.825
			1	26.825
			1	26.825
13/08/2025	19:10:14.953	2		26.835
			2	26.835
			2	26.835
13/08/2025	19:02:57.124	10		26.785
			10	26.785
			10	26.785
13/08/2025	19:00:42.435	4		26.835
			4	26.835
			4	26.835
13/08/2025	18:58:17.845	200		26.785
			200	26.785
			200	26.785
13/08/2025	18:53:43.470	200		26.825
			200	26.825
			70	26.825
			50	26.825
			80	26.825
13/08/2025	18:51:05.646	180		26.70
			180	26.70
			180	26.70
13/08/2025	18:51:05.520	200		26.70
			13	26.70
			200	26.70
			100	26.70
			87	26.70
13/08/2025	18:49:27.123	3 000		26.80
			3 000	26.80
			3 000	26.80
13/08/2025	18:49:16.956	500		26.805
			500	26.805
			500	26.805
13/08/2025	18:46:44.510	1		26.805
			1	26.805
			1	26.805
13/08/2025	18:45:55.548	400		26.805
			400	26.805
			400	26.805
13/08/2025	18:44:18.198	140		26.805
			140	26.805
			140	26.805
13/08/2025	18:43:50.769	60		26.835
			60	26.835
			60	26.835
13/08/2025	18:41:08.897	15		26.835
			15	26.835
			15	26.835
13/08/2025	18:40:47.294	40		26.835
			40	26.835
			40	26.835
13/08/2025	18:40:05.336	168		26.835
			168	26.835
			168	26.835
13/08/2025	18:36:24.216	200		26.835
			200	26.835
			200	26.835
13/08/2025	18:36:19.537	500		26.835
			500	26.835
			500	26.835
13/08/2025	18:34:33.557	8		26.835
			8	26.835
			8	26.835
13/08/2025	18:34:30.900	9		26.805
			9	26.805
			9	26.805
13/08/2025	18:33:23.824	500		26.805
			500	26.805
			109	26.805
			391	26.805
13/08/2025	18:32:27.096	4		26.805
			4	26.805
			4	26.805
13/08/2025	18:30:47.142	420		26.835
			420	26.835
			220	26.835
			200	26.835
13/08/2025	18:30:44.693	120		26.835
			120	26.835
			11	26.835
			109	26.835
13/08/2025	18:28:38.157	200		26.805
			200	26.805
			200	26.805
13/08/2025	18:26:24.065	500		26.805
			200	26.805
			300	26.805
			500	26.805
13/08/2025	18:23:03.230	380		26.805
			380	26.805
			109	26.805
			271	26.805
13/08/2025	18:22:21.751	300		26.835
			200	26.835
			100	26.835
			300	26.835
13/08/2025	18:20:37.250	30		26.805
			30	26.805
			30	26.805
13/08/2025	18:19:37.454	100		26.805
			100	26.805
			100	26.805
13/08/2025	18:18:14.243	1		26.835
			1	26.835
			1	26.835
13/08/2025	18:17:45.778	1		26.835
			1	26.835
			1	26.835
13/08/2025	18:17:30.271	18		26.805
			18	26.805
			18	26.805
13/08/2025	18:17:15.896	2		26.805
			2	26.805
			2	26.805
13/08/2025	18:15:44.073	20		26.805
			20	26.805
			20	26.805
13/08/2025	18:14:11.452	290		26.805
			200	26.805
			90	26.805
			290	26.805
13/08/2025	18:13:36.211	600		26.835
			109	26.835
			491	26.835
			600	26.835
13/08/2025	18:13:13.590	10		26.805
			10	26.805
			10	26.805
13/08/2025	18:11:19.025	150		26.805
			150	26.805
			150	26.805
13/08/2025	18:05:55.020	100		26.805
			100	26.805
			100	26.805
13/08/2025	18:05:02.026	500		26.835
			500	26.835
			500	26.835
13/08/2025	18:04:06.117	120		26.805
			50	26.805
			120	26.805
			70	26.805
13/08/2025	18:03:23.866	5		26.835
			5	26.835
			5	26.835
13/08/2025	18:02:48.787	200		26.835
			200	26.835
			200	26.835
13/08/2025	17:58:56.164	200		26.88
			200	26.88
			200	26.88
13/08/2025	17:58:49.325	115		26.805
			115	26.805
			65	26.805
			50	26.805
13/08/2025	17:57:53.450	14		26.805
			14	26.805
			14	26.805
13/08/2025	17:55:02.783	1		26.805
			1	26.805
			1	26.805
13/08/2025	17:53:57.980	383		26.83
			120	26.83
			383	26.83
			163	26.83
			100	26.83
13/08/2025	17:51:25.210	49		26.83
			49	26.83
			49	26.83
13/08/2025	17:47:33.641	48		26.805
			48	26.805
			48	26.805
13/08/2025	17:44:46.589	100		26.805
			100	26.805
			100	26.805
13/08/2025	17:44:45.933	500		26.805
			500	26.805
			500	26.805
13/08/2025	17:44:45.589	500		26.805
			500	26.805
			500	26.805
13/08/2025	17:44:37.789	700		26.805
			200	26.805
			700	26.805
			500	26.805
13/08/2025	17:40:18.946	1		26.805
			1	26.805
			1	26.805
13/08/2025	17:40:02.757	37		26.805
			37	26.805
			37	26.805
13/08/2025	17:39:29.717	120		26.805
			120	26.805
			120	26.805
13/08/2025	17:39:18.361	2		26.90
			2	26.90
			2	26.90
13/08/2025	17:38:24.017	10		26.805
			10	26.805
			10	26.805
13/08/2025	17:38:13.552	1		26.90
			1	26.90
			1	26.90
13/08/2025	17:37:19.436	40		26.76
			40	26.76
			40	26.76
13/08/2025	17:36:47.007	6		26.83
			5	26.83
			1	26.83
			3	26.83
			2	26.83
			1	26.83
13/08/2025	17:29:00.275	92		26.865
			92	26.865
			92	26.865
13/08/2025	17:28:20.682	68		26.855
			68	26.855
			68	26.855
13/08/2025	17:28:11.949	500		26.86
			500	26.86
			500	26.86
13/08/2025	17:27:34.169	100		26.855
			100	26.855
			100	26.855
13/08/2025	17:27:21.434	150		26.84
			150	26.84
			150	26.84
13/08/2025	17:23:03.866	100		26.835
			100	26.835
			100	26.835
13/08/2025	17:22:36.438	300		26.845
			300	26.845
			300	26.845
13/08/2025	17:22:32.613	500		26.845
			500	26.845
			500	26.845
13/08/2025	17:22:20.215	40		26.84
			40	26.84
			40	26.84
13/08/2025	17:21:55.875	100		26.82
			100	26.82
			100	26.82
13/08/2025	17:21:53.581	100		26.79
			100	26.79
			100	26.79
13/08/2025	17:21:27.244	500		26.79
			500	26.79
			500	26.79
13/08/2025	17:20:24.276	500		26.77
			500	26.77
			500	26.77
13/08/2025	17:20:21.204	500		26.78
			500	26.78
			500	26.78
13/08/2025	17:20:11.834	10		26.79
			10	26.79
			10	26.79
13/08/2025	17:17:15.889	100		26.815
			100	26.815
			100	26.815
13/08/2025	17:17:04.092	500		26.82
			500	26.82
			500	26.82
13/08/2025	17:16:49.056	300		26.815
			300	26.815
			300	26.815
13/08/2025	17:15:18.253	50		26.81
			50	26.81
			50	26.81
13/08/2025	17:13:29.040	135		26.78
			135	26.78
			135	26.78
13/08/2025	17:12:50.446	250		26.755
			250	26.755
			250	26.755
13/08/2025	17:11:19.541	195		26.755
			195	26.755
			195	26.755
13/08/2025	17:07:33.363	35		26.80
			35	26.80
			35	26.80
13/08/2025	17:06:33.390	50		26.82
			50	26.82
			50	26.82
13/08/2025	17:06:07.810	18		26.825
			18	26.825
			18	26.825
13/08/2025	17:05:52.036	300		26.815
			300	26.815
			300	26.815
13/08/2025	17:05:29.318	15		26.83
			15	26.83
			15	26.83
13/08/2025	17:05:09.979	68		26.83
			68	26.83
			68	26.83
13/08/2025	17:03:58.420	40		26.825
			40	26.825
			40	26.825
13/08/2025	17:03:11.443	360		26.83
			360	26.83
			360	26.83
13/08/2025	17:02:45.762	200		26.825
			200	26.825
			200	26.825
13/08/2025	17:02:29.220	144		26.825
			144	26.825
			144	26.825
13/08/2025	17:02:06.595	1		26.825
			1	26.825
			1	26.825
13/08/2025	17:01:28.850	7		26.81
			7	26.81
			7	26.81
13/08/2025	17:01:10.537	397		26.80
			397	26.80
			397	26.80
13/08/2025	17:00:57.586	560		26.805
			560	26.805
			560	26.805
13/08/2025	17:00:11.226	50		26.785
			50	26.785
			50	26.785
13/08/2025	16:59:39.216	380		26.785
			380	26.785
			380	26.785
13/08/2025	16:59:08.442	2 500		26.785
			2 500	26.785
			2 500	26.785
13/08/2025	16:58:09.752	10		26.79
			10	26.79
			10	26.79
13/08/2025	16:57:59.169	2 500		26.79
			2 500	26.79
			2 500	26.79
13/08/2025	16:57:34.825	100		26.795
			100	26.795
			100	26.795
13/08/2025	16:57:21.408	86		26.83
			86	26.83
			86	26.83
13/08/2025	16:54:33.607	10		26.845
			10	26.845
			10	26.845
13/08/2025	16:54:21.768	700		26.85
			700	26.85
			700	26.85
13/08/2025	16:53:16.300	8		26.845
			8	26.845
			8	26.845
13/08/2025	16:52:36.829	75		26.835
			75	26.835
			75	26.835
13/08/2025	16:52:11.112	1 500		26.84
			1 500	26.84
			1 500	26.84
13/08/2025	16:51:41.705	22		26.845
			22	26.845
			22	26.845
13/08/2025	16:51:06.419	100		26.85
			100	26.85
			100	26.85
13/08/2025	16:50:32.824	31		26.855
			31	26.855
			31	26.855
13/08/2025	16:50:17.928	7		26.865
			7	26.865
			7	26.865
13/08/2025	16:49:20.264	50		26.875
			50	26.875
			50	26.875
13/08/2025	16:49:01.202	2 500		26.885
			2 500	26.885
			2 500	26.885
13/08/2025	16:48:58.325	20		26.89
			20	26.89
			20	26.89
13/08/2025	16:48:33.645	29		26.895
			29	26.895
			29	26.895
13/08/2025	16:47:50.731	1 000		26.895
			1 000	26.895
			1 000	26.895
13/08/2025	16:47:35.854	37		26.895
			37	26.895
			37	26.895
13/08/2025	16:46:43.247	200		26.895
			200	26.895
			200	26.895
13/08/2025	16:45:11.479	4		26.925
			4	26.925
			4	26.925
13/08/2025	16:44:59.933	1		26.94
			1	26.94
			1	26.94
13/08/2025	16:44:04.166	200		26.945
			200	26.945
			200	26.945
13/08/2025	16:42:38.785	29		26.94
			29	26.94
			29	26.94
13/08/2025	16:42:37.256	1 000		26.935
			1 000	26.935
			1 000	26.935
13/08/2025	16:42:08.540	185		26.925
			185	26.925
			185	26.925
13/08/2025	16:42:05.470	299		26.92
			299	26.92
			299	26.92
13/08/2025	16:41:18.614	19		26.925
			19	26.925
			19	26.925
13/08/2025	16:40:57.078	60		26.94
			60	26.94
			60	26.94
13/08/2025	16:40:51.807	160		26.935
			160	26.935
			160	26.935
13/08/2025	16:40:40.807	670		26.945
			670	26.945
			670	26.945
13/08/2025	16:40:08.067	3		26.93
			3	26.93
			3	26.93
13/08/2025	16:39:09.173	197		26.935
			197	26.935
			197	26.935
13/08/2025	16:38:42.848	310		26.93
			310	26.93
			310	26.93
13/08/2025	16:38:26.126	11		26.93
			11	26.93
			11	26.93
13/08/2025	16:38:05.139	96		26.935
			96	26.935
			96	26.935
13/08/2025	16:37:48.724	110		26.925
			110	26.925
			110	26.925
13/08/2025	16:37:45.693	80		26.925
			80	26.925
			80	26.925
13/08/2025	16:35:42.653	100		26.90
			100	26.90
			100	26.90
13/08/2025	16:35:20.363	50		26.89
			50	26.89
			50	26.89
13/08/2025	16:34:57.053	150		26.885
			150	26.885
			150	26.885
13/08/2025	16:33:56.798	23		26.89
			23	26.89
			23	26.89
13/08/2025	16:32:34.706	100		26.895
			100	26.895
			100	26.895
13/08/2025	16:31:51.318	100		26.87
			100	26.87
			100	26.87
13/08/2025	16:30:27.299	745		26.895
			745	26.895
			745	26.895
13/08/2025	16:29:51.196	140		26.885
			140	26.885
			140	26.885
13/08/2025	16:29:47.424	275		26.90
			275	26.90
			275	26.90
13/08/2025	16:28:44.511	1		26.905
			1	26.905
			1	26.905
13/08/2025	16:28:25.167	50		26.90
			50	26.90
			50	26.90
13/08/2025	16:28:19.436	12 500		26.90
			12 500	26.90
			1	26.90
			12 499	26.90
13/08/2025	16:27:44.233	2 500		26.90
			2 500	26.90
			2 500	26.90
13/08/2025	16:27:32.953	39		26.895
			39	26.895
			39	26.895
13/08/2025	16:27:17.807	2 500		26.90
			2 500	26.90
			2 500	26.90
13/08/2025	16:27:13.962	2 500		26.90
			2 500	26.90
			2 500	26.90
13/08/2025	16:26:43.437	300		26.905
			300	26.905
			300	26.905
13/08/2025	16:26:20.035	3		26.905
			3	26.905
			3	26.905
13/08/2025	16:25:48.077	185		26.92
			185	26.92
			185	26.92
13/08/2025	16:25:34.847	150		26.915
			150	26.915
			150	26.915
13/08/2025	16:25:34.261	200		26.915
			200	26.915
			200	26.915
13/08/2025	16:25:08.127	500		26.92
			500	26.92
			500	26.92
13/08/2025	16:24:36.224	43		26.915
			43	26.915
			43	26.915
13/08/2025	16:24:35.621	50		26.915
			50	26.915
			50	26.915
13/08/2025	16:23:58.473	85		26.92
			85	26.92
			85	26.92
13/08/2025	16:23:42.454	850		26.915
			850	26.915
			850	26.915
13/08/2025	16:23:28.179	800		26.935
			800	26.935
			800	26.935
13/08/2025	16:22:21.944	241		26.89
			241	26.89
			241	26.89
13/08/2025	16:22:14.059	15		26.90
			15	26.90
			15	26.90
13/08/2025	16:21:38.199	1 000		26.885
			1 000	26.885
			1 000	26.885
13/08/2025	16:19:54.038	810		26.90
			50	26.90
			200	26.90
			810	26.90
			560	26.90
13/08/2025	16:19:48.308	705		26.895
			705	26.895
			500	26.895
			205	26.895
13/08/2025	16:19:22.968	200		26.88
			200	26.88
			200	26.88
13/08/2025	16:16:37.049	92		26.89
			92	26.89
			92	26.89
13/08/2025	16:16:21.356	191		26.88
			41	26.88
			191	26.88
			150	26.88
13/08/2025	16:16:02.352	100		26.87
			100	26.87
			100	26.87
13/08/2025	16:15:54.062	400		26.875
			400	26.875
			400	26.875
13/08/2025	16:13:19.626	1 000		26.845
			1 000	26.845
			1 000	26.845
13/08/2025	16:12:57.642	1 000		26.85
			1 000	26.85
			1 000	26.85
13/08/2025	16:12:40.262	300		26.845
			300	26.845
			300	26.845
13/08/2025	16:12:38.463	70		26.84
			70	26.84
			70	26.84
13/08/2025	16:12:34.592	660		26.85
			660	26.85
			660	26.85
13/08/2025	16:11:22.446	1 000		26.86
			1 000	26.86
			1 000	26.86
13/08/2025	16:11:06.179	500		26.86
			500	26.86
			500	26.86
13/08/2025	16:10:16.497	68		26.86
			68	26.86
			68	26.86
13/08/2025	16:09:20.132	23		26.865
			23	26.865
			23	26.865
13/08/2025	16:08:45.009	300		26.84
			300	26.84
			300	26.84
13/08/2025	16:08:06.959	15		26.825
			15	26.825
			15	26.825
13/08/2025	16:07:26.238	110		26.825
			110	26.825
			110	26.825
13/08/2025	16:07:14.593	1 000		26.825
			1 000	26.825
			1 000	26.825
13/08/2025	16:07:05.462	50		26.81
			50	26.81
			50	26.81
13/08/2025	16:06:59.900	120		26.80
			120	26.80
			120	26.80
13/08/2025	16:05:10.057	50		26.78
			50	26.78
			50	26.78
13/08/2025	16:05:09.604	181		26.78
			181	26.78
			181	26.78
13/08/2025	16:03:09.822	25		26.79
			25	26.79
			25	26.79
13/08/2025	16:00:26.407	5		26.795
			5	26.795
			5	26.795
13/08/2025	15:59:43.394	500		26.775
			500	26.775
			500	26.775
13/08/2025	15:59:40.327	2 500		26.775
			2 500	26.775
			2 500	26.775
13/08/2025	15:59:25.437	50		26.79
			50	26.79
			50	26.79
13/08/2025	15:57:57.929	150		26.80
			150	26.80
			150	26.80
13/08/2025	15:56:15.901	50		26.805
			50	26.805
			50	26.805
13/08/2025	15:55:32.018	30		26.805
			30	26.805
			30	26.805
13/08/2025	15:54:35.588	50		26.805
			50	26.805
			50	26.805
13/08/2025	15:53:54.137	4		26.805
			4	26.805
			4	26.805
13/08/2025	15:53:36.329	20		26.805
			20	26.805
			20	26.805
13/08/2025	15:53:32.948	30		26.81
			30	26.81
			30	26.81
13/08/2025	15:53:22.289	21		26.80
			21	26.80
			21	26.80
13/08/2025	15:52:10.908	100		26.81
			100	26.81
			100	26.81
13/08/2025	15:51:16.070	4		26.79
			4	26.79
			4	26.79
13/08/2025	15:51:00.385	100		26.79
			100	26.79
			100	26.79
13/08/2025	15:50:30.712	300		26.80
			100	26.80
			200	26.80
			300	26.80
13/08/2025	15:46:39.229	40		26.745
			40	26.745
			40	26.745
13/08/2025	15:46:25.381	100		26.75
			100	26.75
			100	26.75
13/08/2025	15:45:03.492	359		26.75
			359	26.75
			359	26.75
13/08/2025	15:44:35.456	750		26.75
			750	26.75
			750	26.75
13/08/2025	15:43:55.904	2		26.735
			2	26.735
			2	26.735
13/08/2025	15:43:52.751	100		26.735
			100	26.735
			100	26.735
13/08/2025	15:43:38.012	2 500		26.735
			2 500	26.735
			2 500	26.735
13/08/2025	15:42:11.252	4		26.725
			4	26.725
			4	26.725
13/08/2025	15:41:28.035	19		26.73
			19	26.73
			19	26.73
13/08/2025	15:41:24.654	200		26.725
			200	26.725
			200	26.725
13/08/2025	15:41:19.308	60		26.72
			60	26.72
			60	26.72
13/08/2025	15:38:32.213	200		26.71
			200	26.71
			200	26.71
13/08/2025	15:37:14.418	1		26.725
			1	26.725
			1	26.725
13/08/2025	15:36:51.697	2 500		26.705
			2 500	26.705
			2 500	26.705
13/08/2025	15:36:24.511	1		26.69
			1	26.69
			1	26.69
13/08/2025	15:36:23.304	1		26.69
			1	26.69
			1	26.69
13/08/2025	15:36:21.088	1		26.69
			1	26.69
			1	26.69
13/08/2025	15:36:20.160	2		26.685
			2	26.685
			2	26.685
13/08/2025	15:35:30.832	96		26.69
			96	26.69
			96	26.69
13/08/2025	15:31:25.216	6		26.68
			6	26.68
			6	26.68
13/08/2025	15:28:31.700	20		26.715
			20	26.715
			20	26.715
13/08/2025	15:27:58.619	50		26.735
			50	26.735
			50	26.735
13/08/2025	15:27:55.481	162		26.73
			162	26.73
			162	26.73
13/08/2025	15:27:28.419	48		26.705
			48	26.705
			48	26.705
13/08/2025	15:26:25.750	1 050		26.70
			1 050	26.70
			1 050	26.70
13/08/2025	15:25:27.430	30		26.695
			30	26.695
			30	26.695
13/08/2025	15:23:03.461	150		26.685
			150	26.685
			150	26.685
13/08/2025	15:22:45.718	2		26.69
			2	26.69
			2	26.69
13/08/2025	15:21:48.161	42		26.675
			42	26.675
			42	26.675
13/08/2025	15:21:23.158	4		26.69
			4	26.69
			4	26.69
13/08/2025	15:20:47.871	100		26.68
			100	26.68
			100	26.68
13/08/2025	15:17:43.067	110		26.685
			110	26.685
			110	26.685
13/08/2025	15:17:41.697	100		26.685
			100	26.685
			100	26.685
13/08/2025	15:17:18.899	300		26.69
			300	26.69
			300	26.69
13/08/2025	15:13:59.082	500		26.69
			500	26.69
			500	26.69
13/08/2025	15:13:56.460	2 500		26.69
			2 500	26.69
			2 500	26.69
13/08/2025	15:13:27.110	1 000		26.695
			1 000	26.695
			1 000	26.695
13/08/2025	15:13:27.035	1 930		26.695
			1 930	26.695
			1 930	26.695
13/08/2025	15:13:18.254	1 000		26.705
			1 000	26.705
			1 000	26.705
13/08/2025	15:11:40.231	40		26.735
			40	26.735
			40	26.735
13/08/2025	15:06:35.822	20		26.735
			20	26.735
			20	26.735
13/08/2025	14:59:49.476	200		26.72
			200	26.72
			200	26.72
13/08/2025	14:59:47.254	75		26.725
			75	26.725
			75	26.725
13/08/2025	14:57:27.667	4		26.75
			4	26.75
			4	26.75
13/08/2025	14:57:07.619	500		26.755
			500	26.755
			500	26.755
13/08/2025	14:57:02.829	100		26.76
			100	26.76
			100	26.76
13/08/2025	14:56:23.698	100		26.785
			100	26.785
			100	26.785
13/08/2025	14:56:08.341	2 500		26.78
			2 500	26.78
			2 500	26.78
13/08/2025	14:55:46.253	1 000		26.755
			1 000	26.755
			1 000	26.755
13/08/2025	14:55:36.736	23		26.755
			23	26.755
			23	26.755
13/08/2025	14:53:50.764	7		26.755
			7	26.755
			7	26.755
13/08/2025	14:53:17.417	500		26.75
			500	26.75
			500	26.75
13/08/2025	14:53:14.677	50		26.75
			50	26.75
			50	26.75
13/08/2025	14:53:04.612	100		26.74
			100	26.74
			100	26.74
13/08/2025	14:52:10.775	500		26.74
			500	26.74
			500	26.74
13/08/2025	14:51:23.690	351		26.735
			351	26.735
			351	26.735
13/08/2025	14:50:43.458	80		26.76
			80	26.76
			80	26.76
13/08/2025	14:50:39.730	1 500		26.755
			1 500	26.755
			1 500	26.755
13/08/2025	14:49:08.627	8		26.75
			8	26.75
			8	26.75
13/08/2025	14:48:43.498	50		26.755
			50	26.755
			50	26.755
13/08/2025	14:48:34.494	29		26.73
			29	26.73
			29	26.73
13/08/2025	14:46:50.874	100		26.755
			100	26.755
			100	26.755
13/08/2025	14:45:12.775	2		26.755
			2	26.755
			2	26.755
13/08/2025	14:45:11.767	50		26.755
			50	26.755
			50	26.755
13/08/2025	14:44:49.821	90		26.76
			90	26.76
			90	26.76
13/08/2025	14:44:34.294	75		26.76
			75	26.76
			75	26.76
13/08/2025	14:44:18.056	79		26.76
			79	26.76
			79	26.76
13/08/2025	14:43:31.924	1		26.77
			1	26.77
			1	26.77
13/08/2025	14:43:16.619	250		26.765
			250	26.765
			250	26.765
13/08/2025	14:40:30.349	43		26.755
			43	26.755
			43	26.755
13/08/2025	14:40:28.882	40		26.75
			40	26.75
			40	26.75
13/08/2025	14:40:14.021	40		26.75
			40	26.75
			40	26.75
13/08/2025	14:37:38.066	300		26.78
			300	26.78
			300	26.78
13/08/2025	14:37:37.407	500		26.78
			500	26.78
			500	26.78
13/08/2025	14:37:09.975	150		26.775
			150	26.775
			150	26.775
13/08/2025	14:36:08.183	1		26.755
			1	26.755
			1	26.755
13/08/2025	14:35:37.483	50		26.75
			50	26.75
			50	26.75
13/08/2025	14:35:14.128	1 000		26.75
			1 000	26.75
			1 000	26.75
13/08/2025	14:35:06.836	80		26.765
			80	26.765
			80	26.765
13/08/2025	14:34:33.880	2		26.75
			2	26.75
			2	26.75
13/08/2025	14:33:50.799	26		26.755
			26	26.755
			26	26.755
13/08/2025	14:33:37.792	17		26.755
			17	26.755
			17	26.755
13/08/2025	14:33:31.365	20		26.75
			20	26.75
			20	26.75
13/08/2025	14:32:28.324	1 500		26.74
			1 500	26.74
			1 500	26.74
13/08/2025	14:32:11.347	31		26.745
			31	26.745
			31	26.745
13/08/2025	14:30:57.795	104		26.755
			104	26.755
			104	26.755
13/08/2025	14:30:14.370	400		26.76
			400	26.76
			400	26.76
13/08/2025	14:30:10.947	400		26.75
			400	26.75
			100	26.75
			300	26.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 596.50
Ask: 1 599.50
Volume: 52 253
+1.91%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 20:07:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice