Bayer AG

72

595

25,99

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.08.2025 08:33:53,159 50   25,835
      50 25,835
      50 25,835
12.08.2025 08:33:13,707 2   25,945
      2 25,945
      2 25,945
12.08.2025 08:32:36,676 1 076   25,88
      1 076 25,88
      1 076 25,88
12.08.2025 08:32:23,035 1 000   25,875
      1 000 25,875
      1 000 25,875
12.08.2025 08:31:54,289 500   25,875
      100 25,875
      500 25,875
      400 25,875
12.08.2025 08:31:31,057 1   25,825
      1 25,825
      1 25,825
12.08.2025 08:29:28,129 20   25,825
      20 25,825
      20 25,825
12.08.2025 08:20:33,822 10   25,875
      10 25,875
      10 25,875
12.08.2025 08:19:35,553 116   25,825
      16 25,825
      116 25,825
      100 25,825
12.08.2025 08:17:05,852 50   25,875
      50 25,875
      50 25,875
12.08.2025 08:14:47,245 633   25,875
      563 25,875
      633 25,875
      70 25,875
12.08.2025 08:14:36,686 10   25,875
      10 25,875
      10 25,875
12.08.2025 08:14:26,230 70   25,835
      70 25,835
      70 25,835
12.08.2025 08:14:10,775 75   25,875
      75 25,875
      75 25,875
12.08.2025 08:13:59,149 250   25,84
      250 25,84
      250 25,84
12.08.2025 08:09:41,962 1 000   25,86
      1 000 25,86
      1 000 25,86
12.08.2025 08:02:11,103 27   25,865
      27 25,865
      27 25,865
12.08.2025 08:00:39,499 850   25,865
      850 25,865
      850 25,865
12.08.2025 08:00:34,984 90   25,865
      90 25,865
      90 25,865
12.08.2025 08:00:20,162 1   25,865
      1 25,865
      1 25,865
12.08.2025 08:00:15,238 10   25,895
      10 25,895
      10 25,895
12.08.2025 08:00:12,820 1   25,895
      1 25,895
      1 25,895
12.08.2025 08:00:12,607 3   25,865
      3 25,865
      3 25,865
12.08.2025 07:59:25,557 11   25,945
      11 25,945
      11 25,945
12.08.2025 07:56:43,765 68   25,945
      68 25,945
      68 25,945
12.08.2025 07:54:17,330 20   25,945
      20 25,945
      20 25,945
12.08.2025 07:52:38,930 109   25,945
      109 25,945
      109 25,945
12.08.2025 07:49:39,868 100   25,945
      100 25,945
      100 25,945
12.08.2025 07:42:21,503 100   25,825
      100 25,825
      100 25,825
12.08.2025 07:41:42,201 40   25,895
      40 25,895
      40 25,895
12.08.2025 07:41:04,392 10   25,895
      10 25,895
      10 25,895
12.08.2025 07:36:13,295 100   25,81
      100 25,81
      100 25,81
12.08.2025 07:34:49,193 200   25,995
      100 25,995
      100 25,995
      200 25,995
12.08.2025 07:34:27,941 1 000   25,90
      1 000 25,90
      1 000 25,90
12.08.2025 07:34:20,136 7 100   26,00
      500 26,00
      5 028 26,00
      44 26,00
      730 26,00
      250 26,00
      48 26,00
      250 26,00
      250 26,00
      7 100 26,00
12.08.2025 07:34:16,694 1 400   25,95
      250 25,95
      250 25,95
      300 25,95
      1 400 25,95
      500 25,95
      100 25,95
12.08.2025 07:34:16,671 500   25,90
      500 25,90
      500 25,90
12.08.2025 07:33:59,710 1 000   25,875
      1 000 25,875
      1 000 25,875
12.08.2025 07:32:27,933 100   25,87
      40 25,87
      60 25,87
      100 25,87
12.08.2025 07:30:18,203 400   25,755
      40 25,755
      400 25,755
      360 25,755
12.08.2025 07:30:06,099 100   25,89
      100 25,89
      1 25,89
      99 25,89
12.08.2025 07:30:05,837 500   25,835
      200 25,835
      35 25,835
      1 25,835
      54 25,835
      110 25,835
      100 25,835
      400 25,835
      100 25,835

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)