Porsche Automobil Holding SE

39

19

35.19

Date Time Volume Order Volume Price
28/10/2025 08:44:09.787 300   35.19
      295 35.19
      300 35.19
      5 35.19
28/10/2025 08:43:57.798 110   35.06
      110 35.06
      100 35.06
      10 35.06
28/10/2025 08:42:46.851 55   35.06
      55 35.06
      55 35.06
28/10/2025 08:41:07.029 38   35.06
      38 35.06
      33 35.06
      5 35.06
28/10/2025 08:40:17.238 10   35.19
      5 35.19
      5 35.19
      10 35.19
28/10/2025 08:32:46.403 5   35.06
      5 35.06
      5 35.06
28/10/2025 08:29:58.741 430   35.12
      430 35.12
      430 35.12
28/10/2025 08:27:23.089 30   35.06
      30 35.06
      25 35.06
      5 35.06
28/10/2025 08:25:38.145 42   35.19
      42 35.19
      42 35.19
28/10/2025 08:17:08.212 2   35.19
      2 35.19
      2 35.19
28/10/2025 08:10:55.920 426   35.19
      426 35.19
      426 35.19
28/10/2025 08:06:37.978 284   35.19
      250 35.19
      284 35.19
      34 35.19
28/10/2025 08:06:09.230 60   35.19
      5 35.19
      55 35.19
      60 35.19
28/10/2025 08:03:15.403 50   35.06
      45 35.06
      5 35.06
      50 35.06
28/10/2025 08:00:03.465 10   35.19
      5 35.19
      10 35.19
      5 35.19
28/10/2025 07:59:24.684 11   35.06
      5 35.06
      6 35.06
      11 35.06
28/10/2025 07:37:14.628 10   35.04
      10 35.04
      10 35.04
28/10/2025 07:35:33.891 80   35.04
      80 35.04
      80 35.04
28/10/2025 07:30:09.112 1 119   35.06
      2 35.06
      100 35.06
      25 35.06
      14 35.06
      5 35.06
      145 35.06
      300 35.06
      14 35.06
      100 35.06
      200 35.06
      943 35.06
      314 35.06
      76 35.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)