Tradegate Exchange

RENK Group AG

1418

1134

65.49

Date	Time	Volume	Order Volume	Price
04/07/2025	20:22:01.964	30		65.49
			30	65.49
			30	65.49
04/07/2025	20:10:09.705	182		65.49
			182	65.49
			102	65.49
			30	65.49
			50	65.49
04/07/2025	20:05:14.006	10		65.27
			10	65.27
			10	65.27
04/07/2025	20:02:33.187	20		65.26
			20	65.26
			20	65.26
04/07/2025	20:02:32.500	61		65.36
			61	65.36
			61	65.36
04/07/2025	20:02:28.485	190		65.36
			40	65.36
			150	65.36
			190	65.36
04/07/2025	20:02:16.195	350		65.26
			50	65.26
			30	65.26
			40	65.26
			230	65.26
			350	65.26
04/07/2025	19:54:20.585	10		65.49
			10	65.49
			10	65.49
04/07/2025	19:47:57.571	20		65.24
			20	65.24
			20	65.24
04/07/2025	19:46:34.773	20		65.24
			20	65.24
			20	65.24
04/07/2025	19:43:16.722	30		65.49
			30	65.49
			30	65.49
04/07/2025	19:41:32.967	8		65.24
			8	65.24
			8	65.24
04/07/2025	19:33:09.608	19		65.26
			19	65.26
			19	65.26
04/07/2025	19:31:49.137	50		65.49
			50	65.49
			50	65.49
04/07/2025	19:30:37.812	230		65.39
			230	65.39
			230	65.39
04/07/2025	19:30:25.136	100		65.40
			100	65.40
			100	65.40
04/07/2025	19:29:14.731	5		65.21
			5	65.21
			5	65.21
04/07/2025	19:26:04.532	50		65.30
			50	65.30
			50	65.30
04/07/2025	19:26:04.278	50		65.30
			50	65.30
			50	65.30
04/07/2025	19:25:43.327	50		65.31
			50	65.31
			50	65.31
04/07/2025	19:25:43.041	50		65.30
			50	65.30
			50	65.30
04/07/2025	19:24:46.629	50		65.30
			50	65.30
			50	65.30
04/07/2025	19:24:35.297	50		65.30
			50	65.30
			50	65.30
04/07/2025	19:24:35.044	50		65.30
			50	65.30
			50	65.30
04/07/2025	19:24:04.576	50		65.30
			50	65.30
			50	65.30
04/07/2025	19:24:04.324	50		65.30
			50	65.30
			50	65.30
04/07/2025	19:24:03.888	131		65.40
			30	65.40
			51	65.40
			50	65.40
			131	65.40
04/07/2025	19:22:35.535	50		65.30
			50	65.30
			50	65.30
04/07/2025	19:22:35.263	50		65.30
			50	65.30
			50	65.30
04/07/2025	19:22:34.852	20		65.21
			20	65.21
			20	65.21
04/07/2025	19:22:09.427	50		65.30
			50	65.30
			50	65.30
04/07/2025	19:22:09.364	50		65.30
			50	65.30
			50	65.30
04/07/2025	19:22:09.160	50		65.30
			50	65.30
			50	65.30
04/07/2025	19:22:08.718	1		65.40
			1	65.40
			1	65.40
04/07/2025	19:21:30.637	1		65.40
			1	65.40
			1	65.40
04/07/2025	19:20:30.671	3		65.40
			3	65.40
			3	65.40
04/07/2025	19:20:18.360	230		65.38
			39	65.38
			50	65.38
			30	65.38
			31	65.38
			30	65.38
			50	65.38
			230	65.38
04/07/2025	19:17:08.659	230		65.17
			30	65.17
			50	65.17
			39	65.17
			30	65.17
			30	65.17
			51	65.17
			230	65.17
04/07/2025	19:15:36.484	230		65.39
			80	65.39
			50	65.39
			100	65.39
			230	65.39
04/07/2025	19:15:36.090	3		65.39
			3	65.39
			3	65.39
04/07/2025	19:11:34.024	5		65.17
			5	65.17
			5	65.17
04/07/2025	19:09:33.268	25		65.38
			25	65.38
			25	65.38
04/07/2025	19:06:16.316	150		65.39
			150	65.39
			150	65.39
04/07/2025	19:06:04.891	25		65.15
			25	65.15
			25	65.15
04/07/2025	19:05:12.208	30		65.35
			30	65.35
			30	65.35
04/07/2025	19:04:01.902	5		65.39
			5	65.39
			5	65.39
04/07/2025	19:03:47.823	1		65.39
			1	65.39
			1	65.39
04/07/2025	19:03:32.231	25		65.49
			25	65.49
			25	65.49
04/07/2025	19:03:30.117	9		65.25
			9	65.25
			9	65.25
04/07/2025	19:03:29.958	261		65.25
			1	65.25
			30	65.25
			230	65.25
			261	65.25
04/07/2025	19:02:49.530	230		65.25
			230	65.25
			230	65.25
04/07/2025	19:02:39.496	32		65.25
			32	65.25
			32	65.25
04/07/2025	19:02:11.524	1		65.49
			1	65.49
			1	65.49
04/07/2025	19:00:44.306	77		65.24
			77	65.24
			77	65.24
04/07/2025	19:00:35.856	3		65.24
			3	65.24
			3	65.24
04/07/2025	19:00:32.760	50		65.48
			50	65.48
			50	65.48
04/07/2025	19:00:24.190	77		65.48
			77	65.48
			77	65.48
04/07/2025	18:59:56.631	4		65.48
			4	65.48
			4	65.48
04/07/2025	18:59:49.480	1 775		65.30
			25	65.30
			1 170	65.30
			1 750	65.30
			605	65.30
04/07/2025	18:59:27.581	230		65.29
			230	65.29
			230	65.29
04/07/2025	18:57:22.720	40		65.29
			40	65.29
			40	65.29
04/07/2025	18:57:17.428	230		65.29
			230	65.29
			230	65.29
04/07/2025	18:56:58.691	230		65.29
			230	65.29
			230	65.29
04/07/2025	18:55:32.041	8		65.29
			8	65.29
			8	65.29
04/07/2025	18:54:58.370	45		65.29
			45	65.29
			45	65.29
04/07/2025	18:52:50.548	50		65.29
			50	65.29
			50	65.29
04/07/2025	18:52:39.981	125		65.29
			125	65.29
			125	65.29
04/07/2025	18:51:24.842	1		65.14
			1	65.14
			1	65.14
04/07/2025	18:50:50.096	230		65.29
			230	65.29
			230	65.29
04/07/2025	18:50:43.760	150		65.29
			150	65.29
			100	65.29
			50	65.29
04/07/2025	18:49:09.746	8		65.29
			8	65.29
			8	65.29
04/07/2025	18:48:19.881	5		65.29
			5	65.29
			5	65.29
04/07/2025	18:48:14.677	283		65.14
			283	65.14
			283	65.14
04/07/2025	18:47:41.029	280		65.14
			20	65.14
			61	65.14
			99	65.14
			100	65.14
			280	65.14
04/07/2025	18:46:32.152	15		65.29
			5	65.29
			10	65.29
			15	65.29
04/07/2025	18:45:02.454	250		65.25
			250	65.25
			250	65.25
04/07/2025	18:44:53.769	320		65.26
			320	65.26
			61	65.26
			10	65.26
			199	65.26
			50	65.26
04/07/2025	18:44:50.066	372		65.28
			115	65.28
			372	65.28
			257	65.28
04/07/2025	18:44:47.426	16		65.29
			16	65.29
			16	65.29
04/07/2025	18:44:46.367	230		65.29
			230	65.29
			230	65.29
04/07/2025	18:44:13.770	230		65.29
			230	65.29
			230	65.29
04/07/2025	18:44:13.401	250		65.30
			250	65.30
			200	65.30
			50	65.30
04/07/2025	18:43:43.148	60		65.48
			60	65.48
			10	65.48
			50	65.48
04/07/2025	18:42:44.894	100		65.26
			100	65.26
			61	65.26
			39	65.26
04/07/2025	18:42:31.123	20		65.26
			20	65.26
			20	65.26
04/07/2025	18:42:03.509	1		65.49
			1	65.49
			1	65.49
04/07/2025	18:41:15.215	1		65.49
			1	65.49
			1	65.49
04/07/2025	18:41:01.788	40		65.26
			40	65.26
			40	65.26
04/07/2025	18:40:20.361	1		65.26
			1	65.26
			1	65.26
04/07/2025	18:39:23.566	9		65.49
			9	65.49
			9	65.49
04/07/2025	18:38:26.954	76		65.49
			76	65.49
			26	65.49
			50	65.49
04/07/2025	18:34:51.274	20		65.26
			20	65.26
			20	65.26
04/07/2025	18:33:33.240	312		65.31
			150	65.31
			61	65.31
			101	65.31
			312	65.31
04/07/2025	18:33:06.455	190		65.36
			190	65.36
			40	65.36
			100	65.36
			50	65.36
04/07/2025	18:31:37.016	4		65.61
			4	65.61
			4	65.61
04/07/2025	18:29:25.521	30		65.61
			30	65.61
			30	65.61
04/07/2025	18:28:49.104	782		65.44
			709	65.44
			709	65.44
			73	65.44
			73	65.44
04/07/2025	18:28:45.355	400		65.40
			270	65.40
			400	65.40
			130	65.40
04/07/2025	18:28:32.599	291		65.44
			230	65.44
			291	65.44
			61	65.44
04/07/2025	18:27:57.212	20		65.68
			20	65.68
			19	65.68
			1	65.68
04/07/2025	18:26:27.698	229		65.54
			229	65.54
			229	65.54
04/07/2025	18:26:24.207	229		65.54
			229	65.54
			229	65.54
04/07/2025	18:26:12.128	229		65.55
			229	65.55
			229	65.55
04/07/2025	18:26:11.486	50		65.55
			20	65.55
			30	65.55
			50	65.55
04/07/2025	18:25:22.404	96		65.55
			96	65.55
			27	65.55
			59	65.55
			10	65.55
04/07/2025	18:24:28.130	260		65.74
			260	65.74
			230	65.74
			30	65.74
04/07/2025	18:23:05.600	70		65.55
			70	65.55
			70	65.55
04/07/2025	18:22:59.298	3		65.55
			3	65.55
			3	65.55
04/07/2025	18:21:28.911	10		65.55
			10	65.55
			10	65.55
04/07/2025	18:20:37.769	115		65.55
			115	65.55
			115	65.55
04/07/2025	18:19:57.996	230		65.60
			230	65.60
			230	65.60
04/07/2025	18:19:50.209	25		65.66
			25	65.66
			25	65.66
04/07/2025	18:19:50.016	245		65.66
			230	65.66
			245	65.66
			15	65.66
04/07/2025	18:19:24.870	230		65.66
			230	65.66
			230	65.66
04/07/2025	18:19:23.486	80		65.66
			80	65.66
			80	65.66
04/07/2025	18:18:57.020	120		65.66
			120	65.66
			80	65.66
			40	65.66
04/07/2025	18:17:40.712	115		65.68
			115	65.68
			115	65.68
04/07/2025	18:16:54.078	66		65.68
			66	65.68
			66	65.68
04/07/2025	18:14:50.454	10		65.68
			10	65.68
			10	65.68
04/07/2025	18:14:17.566	19		65.74
			19	65.74
			19	65.74
04/07/2025	18:12:40.426	150		65.68
			120	65.68
			150	65.68
			30	65.68
04/07/2025	18:12:16.072	3		65.68
			3	65.68
			3	65.68
04/07/2025	18:12:07.224	1		65.74
			1	65.74
			1	65.74
04/07/2025	18:11:40.267	1		65.74
			1	65.74
			1	65.74
04/07/2025	18:06:12.374	50		65.84
			30	65.84
			20	65.84
			50	65.84
04/07/2025	18:06:09.284	11		65.84
			11	65.84
			11	65.84
04/07/2025	18:05:05.881	5		65.84
			5	65.84
			5	65.84
04/07/2025	18:04:24.480	9		65.84
			9	65.84
			9	65.84
04/07/2025	18:04:11.276	68		65.68
			21	65.68
			68	65.68
			17	65.68
			30	65.68
04/07/2025	18:03:06.078	50		65.87
			50	65.87
			50	65.87
04/07/2025	18:01:46.907	50		65.87
			50	65.87
			20	65.87
			30	65.87
04/07/2025	17:59:04.420	10		65.87
			10	65.87
			10	65.87
04/07/2025	17:58:49.996	10		65.87
			10	65.87
			10	65.87
04/07/2025	17:58:15.273	2		65.69
			2	65.69
			2	65.69
04/07/2025	17:56:59.408	30		65.68
			30	65.68
			30	65.68
04/07/2025	17:56:25.692	2		65.87
			2	65.87
			2	65.87
04/07/2025	17:56:11.267	1		65.87
			1	65.87
			1	65.87
04/07/2025	17:56:06.945	1		65.87
			1	65.87
			1	65.87
04/07/2025	17:55:21.670	1		65.87
			1	65.87
			1	65.87
04/07/2025	17:54:53.570	152		65.87
			100	65.87
			52	65.87
			152	65.87
04/07/2025	17:54:20.224	230		65.87
			230	65.87
			230	65.87
04/07/2025	17:54:17.846	150		65.87
			150	65.87
			150	65.87
04/07/2025	17:53:45.172	1		65.64
			1	65.64
			1	65.64
04/07/2025	17:53:34.382	30		65.87
			30	65.87
			30	65.87
04/07/2025	17:52:58.180	55		65.87
			55	65.87
			55	65.87
04/07/2025	17:52:40.348	6		65.64
			6	65.64
			6	65.64
04/07/2025	17:51:23.074	10		65.88
			10	65.88
			10	65.88
04/07/2025	17:50:54.867	80		65.88
			80	65.88
			80	65.88
04/07/2025	17:50:22.468	50		65.88
			50	65.88
			50	65.88
04/07/2025	17:49:22.119	440		65.77
			440	65.77
			440	65.77
04/07/2025	17:49:15.878	230		65.76
			230	65.76
			230	65.76
04/07/2025	17:48:50.551	6		65.76
			6	65.76
			6	65.76
04/07/2025	17:47:48.395	31		65.65
			31	65.65
			31	65.65
04/07/2025	17:46:47.246	220		65.76
			220	65.76
			220	65.76
04/07/2025	17:45:11.212	230		65.76
			230	65.76
			230	65.76
04/07/2025	17:45:11.094	100		65.76
			46	65.76
			100	65.76
			54	65.76
04/07/2025	17:43:17.637	132		65.65
			132	65.65
			132	65.65
04/07/2025	17:42:15.290	152		65.76
			46	65.76
			30	65.76
			76	65.76
			152	65.76
04/07/2025	17:42:08.384	15		65.76
			15	65.76
			15	65.76
04/07/2025	17:41:29.769	5		65.76
			5	65.76
			5	65.76
04/07/2025	17:39:36.167	20		65.76
			20	65.76
			20	65.76
04/07/2025	17:38:44.809	100		65.70
			50	65.70
			100	65.70
			50	65.70
04/07/2025	17:38:24.766	100		65.76
			100	65.76
			100	65.76
04/07/2025	17:38:19.592	130		65.76
			130	65.76
			100	65.76
			30	65.76
04/07/2025	17:38:02.254	230		65.77
			230	65.77
			230	65.77
04/07/2025	17:38:02.217	330		65.77
			50	65.77
			330	65.77
			50	65.77
			230	65.77
04/07/2025	17:37:40.072	200		66.01
			100	66.01
			100	66.01
			200	66.01
04/07/2025	17:37:30.148	150		66.01
			100	66.01
			30	66.01
			150	66.01
			20	66.01
04/07/2025	17:37:07.602	100		65.77
			100	65.77
			100	65.77
04/07/2025	17:36:45.641	170		65.77
			30	65.77
			170	65.77
			90	65.77
			50	65.77
04/07/2025	17:36:17.602	50		65.80
			3	65.80
			47	65.80
			50	65.80
04/07/2025	17:35:38.186	25		66.01
			25	66.01
			25	66.01
04/07/2025	17:35:36.527	150		66.01
			100	66.01
			50	66.01
			150	66.01
04/07/2025	17:33:55.686	75		66.09
			50	66.09
			20	66.09
			5	66.09
			75	66.09
04/07/2025	17:33:51.911	191		65.95
			56	65.95
			90	65.95
			45	65.95
			151	65.95
			15	65.95
			20	65.95
			5	65.95
04/07/2025	17:30:00.176	250		65.94
			90	65.94
			250	65.94
			160	65.94
04/07/2025	17:29:51.445	250		65.94
			250	65.94
			250	65.94
04/07/2025	17:29:46.724	270		65.90
			20	65.90
			270	65.90
			250	65.90
04/07/2025	17:29:46.518	300		65.90
			300	65.90
			300	65.90
04/07/2025	17:29:35.201	350		65.90
			350	65.90
			350	65.90
04/07/2025	17:29:35.158	150		65.87
			150	65.87
			150	65.87
04/07/2025	17:29:34.326	45		65.85
			45	65.85
			45	65.85
04/07/2025	17:28:53.199	100		65.78
			100	65.78
			100	65.78
04/07/2025	17:28:33.229	191		65.80
			191	65.80
			191	65.80
04/07/2025	17:28:16.038	35		65.78
			35	65.78
			35	65.78
04/07/2025	17:27:08.717	44		65.78
			44	65.78
			44	65.78
04/07/2025	17:26:37.943	45		65.75
			45	65.75
			45	65.75
04/07/2025	17:26:21.862	10		65.78
			10	65.78
			10	65.78
04/07/2025	17:26:11.102	20		65.78
			20	65.78
			20	65.78
04/07/2025	17:26:05.889	3		65.78
			3	65.78
			3	65.78
04/07/2025	17:26:03.809	20		65.77
			20	65.77
			20	65.77
04/07/2025	17:26:02.097	50		65.78
			50	65.78
			50	65.78
04/07/2025	17:25:27.979	70		65.73
			70	65.73
			70	65.73
04/07/2025	17:25:17.534	90		65.71
			70	65.71
			90	65.71
			20	65.71
04/07/2025	17:25:11.599	45		65.67
			45	65.67
			45	65.67
04/07/2025	17:24:15.836	26		65.70
			26	65.70
			26	65.70
04/07/2025	17:23:55.224	5		65.70
			5	65.70
			5	65.70
04/07/2025	17:22:59.884	25		65.72
			25	65.72
			25	65.72
04/07/2025	17:22:02.700	10		65.73
			10	65.73
			10	65.73
04/07/2025	17:21:52.657	22		65.67
			22	65.67
			22	65.67
04/07/2025	17:21:47.390	15		65.73
			15	65.73
			15	65.73
04/07/2025	17:21:13.593	1		65.74
			1	65.74
			1	65.74
04/07/2025	17:20:43.742	5		65.76
			5	65.76
			5	65.76
04/07/2025	17:19:26.238	10		65.73
			10	65.73
			10	65.73
04/07/2025	17:15:01.977	20		65.70
			20	65.70
			20	65.70
04/07/2025	17:14:03.506	61		65.71
			61	65.71
			61	65.71
04/07/2025	17:12:52.625	20		65.74
			20	65.74
			20	65.74
04/07/2025	17:11:35.733	6		65.76
			6	65.76
			6	65.76
04/07/2025	17:11:27.847	61		65.69
			61	65.69
			61	65.69
04/07/2025	17:11:00.003	40		65.72
			40	65.72
			30	65.72
			10	65.72
04/07/2025	17:09:15.164	150		65.65
			150	65.65
			150	65.65
04/07/2025	17:08:43.028	150		65.62
			150	65.62
			150	65.62
04/07/2025	17:08:24.624	350		65.62
			350	65.62
			350	65.62
04/07/2025	17:07:48.836	100		65.64
			100	65.64
			100	65.64
04/07/2025	17:06:55.286	1 294		65.58
			1 294	65.58
			1 294	65.58
04/07/2025	17:06:37.027	206		65.63
			200	65.63
			6	65.63
			206	65.63
04/07/2025	17:06:01.116	10		65.64
			10	65.64
			10	65.64
04/07/2025	17:05:14.972	14		65.64
			14	65.64
			14	65.64
04/07/2025	17:02:22.559	26		65.59
			26	65.59
			26	65.59
04/07/2025	17:02:03.390	50		65.59
			50	65.59
			50	65.59
04/07/2025	17:01:28.394	15		65.63
			15	65.63
			15	65.63
04/07/2025	17:00:09.338	6		65.63
			6	65.63
			6	65.63
04/07/2025	16:56:45.769	15		65.59
			15	65.59
			15	65.59
04/07/2025	16:56:43.008	20		65.59
			20	65.59
			20	65.59
04/07/2025	16:55:35.233	400		65.62
			400	65.62
			400	65.62
04/07/2025	16:55:03.363	16		65.62
			16	65.62
			16	65.62
04/07/2025	16:54:15.606	80		65.53
			80	65.53
			80	65.53
04/07/2025	16:53:45.956	8		65.56
			8	65.56
			8	65.56
04/07/2025	16:52:59.185	14		65.78
			14	65.78
			14	65.78
04/07/2025	16:52:27.219	200		65.90
			200	65.90
			200	65.90
04/07/2025	16:51:57.269	30		65.96
			30	65.96
			30	65.96
04/07/2025	16:51:54.977	2		65.97
			2	65.97
			2	65.97
04/07/2025	16:51:42.572	100		65.98
			92	65.98
			8	65.98
			100	65.98
04/07/2025	16:51:33.005	252		66.00
			2	66.00
			152	66.00
			250	66.00
			100	66.00
04/07/2025	16:51:32.810	200		66.00
			200	66.00
			7	66.00
			25	66.00
			150	66.00
			2	66.00
			16	66.00
04/07/2025	16:51:25.301	1		66.00
			1	66.00
			1	66.00
04/07/2025	16:51:22.075	5		65.99
			5	65.99
			5	65.99
04/07/2025	16:51:01.384	1		65.98
			1	65.98
			1	65.98
04/07/2025	16:50:53.337	2		65.96
			2	65.96
			2	65.96
04/07/2025	16:50:49.805	39		65.91
			39	65.91
			39	65.91
04/07/2025	16:50:45.173	2		65.92
			2	65.92
			2	65.92
04/07/2025	16:50:44.784	2		65.92
			2	65.92
			2	65.92
04/07/2025	16:50:42.027	2		65.94
			2	65.94
			2	65.94
04/07/2025	16:50:32.363	20		65.94
			20	65.94
			20	65.94
04/07/2025	16:50:22.329	20		65.94
			20	65.94
			20	65.94
04/07/2025	16:50:12.776	2		65.94
			2	65.94
			2	65.94
04/07/2025	16:49:59.655	1		65.96
			1	65.96
			1	65.96
04/07/2025	16:49:48.575	1		65.96
			1	65.96
			1	65.96
04/07/2025	16:49:48.281	1		65.96
			1	65.96
			1	65.96
04/07/2025	16:49:45.708	1		65.96
			1	65.96
			1	65.96
04/07/2025	16:49:33.757	5		65.95
			5	65.95
			5	65.95
04/07/2025	16:49:33.330	1		65.96
			1	65.96
			1	65.96
04/07/2025	16:49:22.197	3		65.93
			3	65.93
			3	65.93
04/07/2025	16:49:21.604	64		65.90
			64	65.90
			64	65.90
04/07/2025	16:48:52.218	100		65.86
			100	65.86
			100	65.86
04/07/2025	16:48:45.730	6		65.90
			6	65.90
			6	65.90
04/07/2025	16:48:40.784	25		65.87
			25	65.87
			25	65.87
04/07/2025	16:48:15.414	31		65.87
			31	65.87
			31	65.87
04/07/2025	16:48:13.170	20		65.81
			20	65.81
			20	65.81
04/07/2025	16:47:53.124	30		65.85
			30	65.85
			30	65.85
04/07/2025	16:47:14.566	100		65.89
			100	65.89
			100	65.89
04/07/2025	16:47:03.272	6		65.87
			6	65.87
			6	65.87
04/07/2025	16:46:15.102	15		65.74
			15	65.74
			15	65.74
04/07/2025	16:46:06.356	1		65.84
			1	65.84
			1	65.84
04/07/2025	16:46:06.040	3		65.84
			3	65.84
			3	65.84
04/07/2025	16:46:03.331	1		65.79
			1	65.79
			1	65.79
04/07/2025	16:45:38.896	200		65.86
			200	65.86
			200	65.86
04/07/2025	16:45:33.548	30		65.90
			30	65.90
			30	65.90
04/07/2025	16:45:28.535	1		65.90
			1	65.90
			1	65.90
04/07/2025	16:45:14.437	5		65.90
			5	65.90
			5	65.90
04/07/2025	16:44:58.023	175		65.85
			175	65.85
			175	65.85
04/07/2025	16:43:48.690	70		65.81
			70	65.81
			70	65.81
04/07/2025	16:43:36.361	3		65.80
			3	65.80
			3	65.80
04/07/2025	16:43:36.238	100		65.80
			100	65.80
			100	65.80
04/07/2025	16:43:25.310	100		65.76
			100	65.76
			100	65.76
04/07/2025	16:43:20.669	200		65.75
			200	65.75
			200	65.75
04/07/2025	16:43:01.610	18		65.74
			18	65.74
			18	65.74
04/07/2025	16:42:41.628	200		65.69
			200	65.69
			200	65.69
04/07/2025	16:42:35.829	20		65.73
			20	65.73
			20	65.73
04/07/2025	16:41:55.687	8		65.65
			8	65.65
			8	65.65
04/07/2025	16:41:31.991	150		65.61
			150	65.61
			150	65.61
04/07/2025	16:41:24.078	800		65.56
			800	65.56
			800	65.56
04/07/2025	16:41:14.279	200		65.61
			200	65.61
			200	65.61
04/07/2025	16:41:01.260	120		65.60
			120	65.60
			120	65.60
04/07/2025	16:41:01.230	60		65.59
			60	65.59
			60	65.59
04/07/2025	16:39:41.231	8		65.53
			8	65.53
			8	65.53
04/07/2025	16:39:17.391	30		65.53
			30	65.53
			30	65.53
04/07/2025	16:38:10.634	55		65.50
			55	65.50
			55	65.50
04/07/2025	16:36:18.638	20		65.53
			20	65.53
			20	65.53
04/07/2025	16:34:36.183	3		65.55
			3	65.55
			3	65.55
04/07/2025	16:34:15.929	1		65.55
			1	65.55
			1	65.55
04/07/2025	16:34:02.915	1 645		65.50
			5	65.50
			11	65.50
			1 629	65.50
			1 645	65.50
04/07/2025	16:34:00.190	200		65.50
			29	65.50
			200	65.50
			171	65.50
04/07/2025	16:34:00.028	200		65.50
			200	65.50
			200	65.50
04/07/2025	16:33:59.839	200		65.50
			200	65.50
			200	65.50
04/07/2025	16:33:59.010	200		65.50
			200	65.50
			200	65.50
04/07/2025	16:33:58.068	70		65.49
			70	65.49
			70	65.49
04/07/2025	16:33:54.365	300		65.49
			300	65.49
			300	65.49
04/07/2025	16:33:53.200	5		65.49
			5	65.49
			5	65.49
04/07/2025	16:33:25.637	3		65.49
			3	65.49
			3	65.49
04/07/2025	16:33:25.226	1		65.49
			1	65.49
			1	65.49
04/07/2025	16:33:13.914	13		65.49
			13	65.49
			13	65.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 749.50
Ask: 1 750.50
Volume: 56 601
+2.97%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 20:23:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice