iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
445
1393
35,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:18:37,313 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:18:35,197 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:18:34,997 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:18:25,732 | 120 | 36,29 | |
| 120 | 36,29 | |||
| 120 | 36,29 | |||
| 12.12.2025 | 09:18:08,024 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:18:06,018 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:18:02,621 | 2 | 36,295 | |
| 2 | 36,295 | |||
| 2 | 36,295 | |||
| 12.12.2025 | 09:18:02,087 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:17:59,380 | 3 | 36,29 | |
| 3 | 36,29 | |||
| 3 | 36,29 | |||
| 12.12.2025 | 09:17:49,638 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:17:40,250 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:17:37,242 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:17:33,120 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:17:31,838 | 50 | 36,29 | |
| 50 | 36,29 | |||
| 50 | 36,29 | |||
| 12.12.2025 | 09:17:08,360 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:17:06,256 | 1 | 36,29 | |
| 1 | 36,29 | |||
| 1 | 36,29 | |||
| 12.12.2025 | 09:16:56,148 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:16:55,170 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 12.12.2025 | 09:16:29,423 | 5 | 36,29 | |
| 5 | 36,29 | |||
| 5 | 36,29 | |||
| 12.12.2025 | 09:16:05,856 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:16:04,951 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:16:03,743 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:16:03,246 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:15:38,684 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:15:36,973 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:15:33,958 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:15:29,234 | 5 | 36,305 | |
| 5 | 36,305 | |||
| 5 | 36,305 | |||
| 12.12.2025 | 09:15:08,393 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:15:05,688 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:15:02,760 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:15:02,457 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:14:41,029 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:14:37,309 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:14:34,493 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:14:29,362 | 3 | 36,315 | |
| 3 | 36,315 | |||
| 3 | 36,315 | |||
| 12.12.2025 | 09:14:23,324 | 46 | 36,305 | |
| 46 | 36,305 | |||
| 46 | 36,305 | |||
| 12.12.2025 | 09:14:17,227 | 4 | 36,315 | |
| 4 | 36,315 | |||
| 4 | 36,315 | |||
| 12.12.2025 | 09:14:05,127 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:14:02,291 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:13:38,249 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:13:35,940 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:13:04,544 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 12.12.2025 | 09:12:59,412 | 4 | 36,305 | |
| 4 | 36,305 | |||
| 4 | 36,305 | |||
| 12.12.2025 | 09:12:38,486 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:12:37,981 | 6 | 36,315 | |
| 6 | 36,315 | |||
| 6 | 36,315 | |||
| 12.12.2025 | 09:12:34,258 | 3 | 36,315 | |
| 3 | 36,315 | |||
| 3 | 36,315 | |||
| 12.12.2025 | 09:12:32,650 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:12:32,046 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:12:07,990 | 3 | 36,315 | |
| 3 | 36,315 | |||
| 3 | 36,315 | |||
| 12.12.2025 | 09:12:04,068 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:11:59,246 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:11:36,511 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:11:07,428 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:11:07,126 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:11:02,398 | 22 | 36,315 | |
| 22 | 36,315 | |||
| 22 | 36,315 | |||
| 12.12.2025 | 09:10:59,688 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 12.12.2025 | 09:10:35,529 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:10:33,617 | 2 | 36,315 | |
| 2 | 36,315 | |||
| 2 | 36,315 | |||
| 12.12.2025 | 09:10:32,312 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:09:26,199 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 12.12.2025 | 09:09:12,418 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:09:02,961 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:09:00,553 | 4 | 36,31 | |
| 4 | 36,31 | |||
| 4 | 36,31 | |||
| 12.12.2025 | 09:08:37,799 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:08:36,898 | 6 | 36,31 | |
| 6 | 36,31 | |||
| 6 | 36,31 | |||
| 12.12.2025 | 09:08:34,075 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:08:33,976 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:08:11,533 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:08:00,473 | 3 | 36,29 | |
| 3 | 36,29 | |||
| 3 | 36,29 | |||
| 12.12.2025 | 09:07:35,331 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 12.12.2025 | 09:07:04,271 | 2 | 36,315 | |
| 2 | 36,315 | |||
| 2 | 36,315 | |||
| 12.12.2025 | 09:07:03,143 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:06:38,883 | 3 | 36,315 | |
| 3 | 36,315 | |||
| 3 | 36,315 | |||
| 12.12.2025 | 09:06:35,160 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:06:29,935 | 5 | 36,305 | |
| 5 | 36,305 | |||
| 5 | 36,305 | |||
| 12.12.2025 | 09:06:08,096 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:06:07,191 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 12.12.2025 | 09:06:03,466 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:06:01,052 | 12 | 36,32 | |
| 12 | 36,32 | |||
| 12 | 36,32 | |||
| 12.12.2025 | 09:05:38,721 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:05:33,794 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12.12.2025 | 09:05:30,541 | 34 | 36,31 | |
| 34 | 36,31 | |||
| 34 | 36,31 | |||
| 12.12.2025 | 09:05:14,655 | 6 117 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 3 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 2 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 30 | 36,32 | |||
| 1 | 36,32 | |||
| 30 | 36,32 | |||
| 2 | 36,32 | |||
| 1 | 36,32 | |||
| 6 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 12 | 36,32 | |||
| 415 | 36,32 | |||
| 1 | 36,32 | |||
| 10 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 5 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 6 | 36,32 | |||
| 14 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 3 | 36,32 | |||
| 1 | 36,32 | |||
| 5 500 | 36,32 | |||
| 1 | 36,32 | |||
| 2 | 36,32 | |||
| 6 001 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 35 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 110 | 36,32 | |||
| 2 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 2 | 36,32 | |||
| 7 | 36,32 | |||
| 6 | 36,32 | |||
| 12.12.2025 | 08:53:03,017 | 2 | 36,36 | |
| 2 | 36,36 | |||
| 2 | 36,36 | |||
| 12.12.2025 | 08:52:41,640 | 152 | 36,36 | |
| 152 | 36,36 | |||
| 152 | 36,36 | |||
| 12.12.2025 | 08:52:01,268 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 12.12.2025 | 08:50:46,256 | 3 | 36,365 | |
| 3 | 36,365 | |||
| 3 | 36,365 | |||
| 12.12.2025 | 08:49:55,655 | 32 | 36,365 | |
| 32 | 36,365 | |||
| 32 | 36,365 | |||
| 12.12.2025 | 08:48:34,668 | 72 | 36,365 | |
| 72 | 36,365 | |||
| 72 | 36,365 | |||
| 12.12.2025 | 08:46:39,060 | 18 | 36,245 | |
| 18 | 36,245 | |||
| 18 | 36,245 | |||
| 12.12.2025 | 08:46:30,186 | 3 | 36,36 | |
| 3 | 36,36 | |||
| 3 | 36,36 | |||
| 12.12.2025 | 08:45:52,494 | 40 | 36,245 | |
| 40 | 36,245 | |||
| 40 | 36,245 | |||
| 12.12.2025 | 08:40:12,097 | 24 | 36,24 | |
| 24 | 36,24 | |||
| 24 | 36,24 | |||
| 12.12.2025 | 08:39:51,513 | 7 | 36,35 | |
| 7 | 36,35 | |||
| 7 | 36,35 | |||
| 12.12.2025 | 08:39:47,986 | 7 | 36,235 | |
| 7 | 36,235 | |||
| 7 | 36,235 | |||
| 12.12.2025 | 08:39:16,208 | 163 | 36,235 | |
| 163 | 36,235 | |||
| 163 | 36,235 | |||
| 12.12.2025 | 08:39:00,071 | 4 | 36,235 | |
| 4 | 36,235 | |||
| 4 | 36,235 | |||
| 12.12.2025 | 08:38:30,189 | 2 | 36,35 | |
| 2 | 36,35 | |||
| 2 | 36,35 | |||
| 12.12.2025 | 08:38:29,890 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:38:26,873 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:38:17,214 | 1 | 36,345 | |
| 1 | 36,345 | |||
| 1 | 36,345 | |||
| 12.12.2025 | 08:38:08,854 | 1 | 36,345 | |
| 1 | 36,345 | |||
| 1 | 36,345 | |||
| 12.12.2025 | 08:37:58,598 | 67 | 36,23 | |
| 67 | 36,23 | |||
| 67 | 36,23 | |||
| 12.12.2025 | 08:37:30,412 | 4 | 36,23 | |
| 4 | 36,23 | |||
| 4 | 36,23 | |||
| 12.12.2025 | 08:37:21,963 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:37:12,801 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:37:00,429 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:36:38,996 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:36:30,651 | 4 | 36,23 | |
| 4 | 36,23 | |||
| 4 | 36,23 | |||
| 12.12.2025 | 08:36:27,735 | 2 | 36,35 | |
| 2 | 36,35 | |||
| 2 | 36,35 | |||
| 12.12.2025 | 08:36:22,401 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:36:11,830 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:36:02,269 | 1 | 36,345 | |
| 1 | 36,345 | |||
| 1 | 36,345 | |||
| 12.12.2025 | 08:35:44,747 | 2 | 36,345 | |
| 2 | 36,345 | |||
| 2 | 36,345 | |||
| 12.12.2025 | 08:35:32,370 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:35:03,891 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:34:30,070 | 3 | 36,235 | |
| 3 | 36,235 | |||
| 3 | 36,235 | |||
| 12.12.2025 | 08:34:22,221 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:34:19,501 | 4 | 36,35 | |
| 4 | 36,35 | |||
| 4 | 36,35 | |||
| 12.12.2025 | 08:34:18,997 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:34:16,768 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:33:32,516 | 3 | 36,24 | |
| 3 | 36,24 | |||
| 3 | 36,24 | |||
| 12.12.2025 | 08:33:24,166 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:33:00,817 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:32:58,909 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:32:55,487 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:32:09,290 | 1 | 36,35 | |
| 1 | 36,35 | |||
| 1 | 36,35 | |||
| 12.12.2025 | 08:32:03,552 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 12.12.2025 | 08:31:53,584 | 2 | 36,36 | |
| 2 | 36,36 | |||
| 2 | 36,36 | |||
| 12.12.2025 | 08:31:29,638 | 4 | 36,245 | |
| 4 | 36,245 | |||
| 4 | 36,245 | |||
| 12.12.2025 | 08:31:17,167 | 2 | 36,36 | |
| 2 | 36,36 | |||
| 2 | 36,36 | |||
| 12.12.2025 | 08:31:15,650 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 12.12.2025 | 08:31:13,637 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 12.12.2025 | 08:31:10,610 | 1 152 | 36,245 | |
| 772 | 36,245 | |||
| 380 | 36,245 | |||
| 1 152 | 36,245 | |||
| 12.12.2025 | 08:31:05,790 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 12.12.2025 | 08:31:04,686 | 2 | 36,36 | |
| 2 | 36,36 | |||
| 2 | 36,36 | |||
| 12.12.2025 | 08:30:05,212 | 1 | 36,355 | |
| 1 | 36,355 | |||
| 1 | 36,355 | |||
| 12.12.2025 | 08:29:56,862 | 2 | 36,36 | |
| 2 | 36,36 | |||
| 2 | 36,36 | |||
| 12.12.2025 | 08:29:31,603 | 3 | 36,245 | |
| 3 | 36,245 | |||
| 3 | 36,245 | |||
| 12.12.2025 | 08:29:21,850 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 12.12.2025 | 08:29:20,838 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 12.12.2025 | 08:29:13,668 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 12.12.2025 | 08:29:11,080 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 12.12.2025 | 08:29:10,774 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 12.12.2025 | 08:28:31,654 | 24 | 36,36 | |
| 24 | 36,36 | |||
| 24 | 36,36 | |||
| 12.12.2025 | 08:27:59,934 | 3 | 36,245 | |
| 3 | 36,245 | |||
| 3 | 36,245 | |||
| 12.12.2025 | 08:27:41,014 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 12.12.2025 | 08:27:38,981 | 50 | 36,36 | |
| 50 | 36,36 | |||
| 50 | 36,36 | |||
| 12.12.2025 | 08:27:30,752 | 3 | 36,36 | |
| 3 | 36,36 | |||
| 3 | 36,36 | |||
| 12.12.2025 | 08:26:03,156 | 2 | 36,365 | |
| 2 | 36,365 | |||
| 2 | 36,365 | |||
| 12.12.2025 | 08:25:26,217 | 4 | 36,365 | |
| 4 | 36,365 | |||
| 4 | 36,365 | |||
| 12.12.2025 | 08:25:16,457 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 12.12.2025 | 08:25:00,850 | 3 | 36,25 | |
| 3 | 36,25 | |||
| 3 | 36,25 | |||
| 12.12.2025 | 08:24:34,785 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 12.12.2025 | 08:24:24,323 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 12.12.2025 | 08:24:01,077 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 12.12.2025 | 08:23:59,870 | 3 | 36,25 | |
| 3 | 36,25 | |||
| 3 | 36,25 | |||
| 12.12.2025 | 08:23:57,560 | 1 | 36,37 | |
| 1 | 36,37 | |||
| 1 | 36,37 | |||
| 12.12.2025 | 08:23:37,233 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 12.12.2025 | 08:23:23,234 | 1 | 36,37 | |
| 1 | 36,37 | |||
| 1 | 36,37 | |||
| 12.12.2025 | 08:23:22,388 | 7 | 36,37 | |
| 7 | 36,37 | |||
| 7 | 36,37 | |||
| 12.12.2025 | 08:22:59,183 | 1 | 36,36 | |
| 1 | 36,36 | |||
| 1 | 36,36 | |||
| 12.12.2025 | 08:22:58,278 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 12.12.2025 | 08:22:58,077 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 12.12.2025 | 08:22:50,727 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 12.12.2025 | 08:22:39,287 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 12.12.2025 | 08:22:30,207 | 4 | 36,25 | |
| 4 | 36,25 | |||
| 4 | 36,25 | |||
| 12.12.2025 | 08:22:26,083 | 200 | 36,25 | |
| 13 | 36,25 | |||
| 187 | 36,25 | |||
| 200 | 36,25 | |||
| 12.12.2025 | 08:22:15,820 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 12.12.2025 | 08:22:12,910 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 12.12.2025 | 08:22:05,050 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 12.12.2025 | 08:22:00,522 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 12.12.2025 | 08:22:00,088 | 11 | 36,25 | |
| 11 | 36,25 | |||
| 11 | 36,25 | |||
| 12.12.2025 | 08:22:00,021 | 7 | 36,25 | |
| 7 | 36,25 | |||
| 7 | 36,25 | |||
| 12.12.2025 | 08:21:59,516 | 3 | 36,365 | |
| 3 | 36,365 | |||
| 3 | 36,365 | |||
| 12.12.2025 | 08:21:57,606 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 12.12.2025 | 08:21:54,300 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 12.12.2025 | 08:21:46,740 | 9 | 36,365 | |
| 9 | 36,365 | |||
| 9 | 36,365 | |||
| 12.12.2025 | 08:21:46,042 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 12.12.2025 | 08:21:39,800 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 12.12.2025 | 08:21:39,600 | 1 | 36,365 | |
| 1 | 36,365 | |||
| 1 | 36,365 | |||
| 12.12.2025 | 08:21:31,549 | 1 | 36,37 | |
| 1 | 36,37 | |||
| 1 | 36,37 | |||
| 12.12.2025 | 08:20:14,656 | 1 | 36,37 | |
| 1 | 36,37 | |||
| 1 | 36,37 | |||
| 12.12.2025 | 08:19:43,744 | 2 | 36,37 | |
| 2 | 36,37 | |||
| 2 | 36,37 | |||
| 12.12.2025 | 08:19:38,419 | 1 | 36,37 | |
| 1 | 36,37 | |||
| 1 | 36,37 | |||
| 12.12.2025 | 08:19:30,531 | 3 | 36,26 | |
| 3 | 36,26 | |||
| 3 | 36,26 | |||
| 12.12.2025 | 08:19:30,462 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:18:56,811 | 2 | 36,375 | |
| 2 | 36,375 | |||
| 2 | 36,375 | |||
| 12.12.2025 | 08:18:56,764 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:18:44,774 | 14 | 36,375 | |
| 14 | 36,375 | |||
| 14 | 36,375 | |||
| 12.12.2025 | 08:18:22,332 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:17:59,990 | 4 | 36,26 | |
| 4 | 36,26 | |||
| 4 | 36,26 | |||
| 12.12.2025 | 08:17:52,939 | 2 | 36,375 | |
| 2 | 36,375 | |||
| 2 | 36,375 | |||
| 12.12.2025 | 08:17:52,738 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:17:49,524 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:17:42,580 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:17:37,951 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:17:28,093 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:17:17,724 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:17:08,168 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:16:30,935 | 4 | 36,26 | |
| 4 | 36,26 | |||
| 4 | 36,26 | |||
| 12.12.2025 | 08:16:06,291 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:16:02,848 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:16:02,348 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:15:55,089 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:15:51,772 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:15:44,020 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:15:30,729 | 5 | 36,26 | |
| 5 | 36,26 | |||
| 5 | 36,26 | |||
| 12.12.2025 | 08:15:26,176 | 40 | 36,375 | |
| 40 | 36,375 | |||
| 40 | 36,375 | |||
| 12.12.2025 | 08:15:22,988 | 3 | 36,375 | |
| 3 | 36,375 | |||
| 3 | 36,375 | |||
| 12.12.2025 | 08:15:18,757 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:15:18,655 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:15:18,155 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:15:16,144 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:15:12,825 | 1 | 36,37 | |
| 1 | 36,37 | |||
| 1 | 36,37 | |||
| 12.12.2025 | 08:15:02,966 | 5 | 36,375 | |
| 5 | 36,375 | |||
| 5 | 36,375 | |||
| 12.12.2025 | 08:15:01,055 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:14:46,260 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:14:38,351 | 1 | 36,37 | |
| 1 | 36,37 | |||
| 1 | 36,37 | |||
| 12.12.2025 | 08:14:37,186 | 1 | 36,37 | |
| 1 | 36,37 | |||
| 1 | 36,37 | |||
| 12.12.2025 | 08:14:09,005 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 12.12.2025 | 08:13:13,034 | 1 | 36,37 | |
| 1 | 36,37 | |||
| 1 | 36,37 | |||
| 12.12.2025 | 08:13:00,555 | 4 | 36,255 | |
| 4 | 36,255 | |||
| 4 | 36,255 | |||
| 12.12.2025 | 08:12:58,637 | 1 | 36,37 | |
| 1 | 36,37 | |||
| 1 | 36,37 | |||
| 12.12.2025 | 08:12:50,790 | 2 | 36,37 | |
| 2 | 36,37 | |||
| 2 | 36,37 | |||
| 12.12.2025 | 08:12:45,559 | 1 | 36,37 | |
| 1 | 36,37 | |||
| 1 | 36,37 | |||
| 12.12.2025 | 08:12:43,445 | 1 | 36,37 | |
| 1 | 36,37 | |||
| 1 | 36,37 | |||
| 12.12.2025 | 08:12:40,026 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:12:30,168 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:12:29,928 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:12:29,862 | 5 | 36,255 | |
| 5 | 36,255 | |||
| 5 | 36,255 | |||
| 12.12.2025 | 08:12:24,733 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:12:15,374 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:12:14,871 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:12:11,043 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:12:08,730 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:12:05,716 | 2 | 36,375 | |
| 2 | 36,375 | |||
| 2 | 36,375 | |||
| 12.12.2025 | 08:12:00,379 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:11:59,688 | 3 | 36,26 | |
| 3 | 36,26 | |||
| 3 | 36,26 | |||
| 12.12.2025 | 08:11:49,913 | 2 | 36,375 | |
| 2 | 36,375 | |||
| 2 | 36,375 | |||
| 12.12.2025 | 08:11:38,038 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:11:32,804 | 3 | 36,375 | |
| 3 | 36,375 | |||
| 3 | 36,375 | |||
| 12.12.2025 | 08:11:31,393 | 4 | 36,26 | |
| 4 | 36,26 | |||
| 4 | 36,26 | |||
| 12.12.2025 | 08:11:31,305 | 150 | 36,26 | |
| 150 | 36,26 | |||
| 150 | 36,26 | |||
| 12.12.2025 | 08:11:26,872 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:11:24,444 | 6 | 36,375 | |
| 6 | 36,375 | |||
| 6 | 36,375 | |||
| 12.12.2025 | 08:10:59,895 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:10:56,274 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:10:47,016 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:10:31,825 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:10:30,116 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:10:29,912 | 6 | 36,265 | |
| 6 | 36,265 | |||
| 6 | 36,265 | |||
| 12.12.2025 | 08:10:29,614 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:10:20,363 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:10:20,151 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:10:09,686 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:10:04,254 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:10:01,633 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:09:59,507 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:09:59,420 | 4 | 36,26 | |
| 4 | 36,26 | |||
| 4 | 36,26 | |||
| 12.12.2025 | 08:09:59,225 | 3 | 36,375 | |
| 3 | 36,375 | |||
| 3 | 36,375 | |||
| 12.12.2025 | 08:09:57,604 | 9 | 36,38 | |
| 9 | 36,38 | |||
| 9 | 36,38 | |||
| 12.12.2025 | 08:09:54,881 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:09:45,522 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:09:34,757 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:09:33,751 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:09:30,229 | 6 | 36,26 | |
| 6 | 36,26 | |||
| 6 | 36,26 | |||
| 12.12.2025 | 08:09:29,728 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:09:24,805 | 5 | 36,375 | |
| 5 | 36,375 | |||
| 5 | 36,375 | |||
| 12.12.2025 | 08:09:22,587 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:09:21,381 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:09:04,890 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:09:01,264 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:08:49,283 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:08:33,585 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:08:15,570 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:08:12,547 | 14 | 36,26 | |
| 14 | 36,26 | |||
| 14 | 36,26 | |||
| 12.12.2025 | 08:07:42,665 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:06:59,394 | 3 | 36,37 | |
| 3 | 36,37 | |||
| 3 | 36,37 | |||
| 12.12.2025 | 08:06:29,498 | 3 | 36,26 | |
| 3 | 36,26 | |||
| 3 | 36,26 | |||
| 12.12.2025 | 08:06:23,569 | 150 | 36,375 | |
| 150 | 36,375 | |||
| 150 | 36,375 | |||
| 12.12.2025 | 08:06:21,655 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:06:17,122 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:05:45,431 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:05:44,230 | 2 | 36,375 | |
| 2 | 36,375 | |||
| 2 | 36,375 | |||
| 12.12.2025 | 08:05:33,054 | 4 | 36,26 | |
| 4 | 36,26 | |||
| 4 | 36,26 | |||
| 12.12.2025 | 08:05:04,979 | 6 | 36,38 | |
| 6 | 36,38 | |||
| 6 | 36,38 | |||
| 12.12.2025 | 08:05:01,752 | 620 | 36,375 | |
| 620 | 36,375 | |||
| 620 | 36,375 | |||
| 12.12.2025 | 08:04:59,540 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:04:57,225 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:04:52,896 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:04:39,917 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:04:30,564 | 3 | 36,265 | |
| 3 | 36,265 | |||
| 3 | 36,265 | |||
| 12.12.2025 | 08:04:25,843 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:04:24,728 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:04:21,106 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:04:02,898 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 12.12.2025 | 08:03:59,582 | 7 | 36,255 | |
| 5 | 36,255 | |||
| 2 | 36,255 | |||
| 7 | 36,255 | |||
| 12.12.2025 | 08:03:58,781 | 2 | 36,375 | |
| 2 | 36,375 | |||
| 2 | 36,375 | |||
| 12.12.2025 | 08:03:52,939 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:03:44,889 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:03:43,993 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:03:40,557 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:03:39,652 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:03:37,842 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:03:35,732 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:03:35,328 | 7 | 36,38 | |
| 7 | 36,38 | |||
| 7 | 36,38 | |||
| 12.12.2025 | 08:03:30,000 | 3 | 36,26 | |
| 3 | 36,26 | |||
| 3 | 36,26 | |||
| 12.12.2025 | 08:03:29,912 | 2 | 36,38 | |
| 2 | 36,38 | |||
| 2 | 36,38 | |||
| 12.12.2025 | 08:03:28,994 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:03:15,209 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:03:12,304 | 1 | 36,38 | |
| 1 | 36,38 | |||
| 1 | 36,38 | |||
| 12.12.2025 | 08:03:08,867 | 1 | 36,37 | |
| 1 | 36,37 | |||
| 1 | 36,37 | |||
| 12.12.2025 | 08:03:04,137 | 2 | 36,37 | |
| 2 | 36,37 | |||
| 2 | 36,37 | |||
| 12.12.2025 | 08:03:01,818 | 35 | 36,27 | |
| 1 | 36,27 | |||
| 1 | 36,27 | |||
| 35 | 36,27 | |||
| 3 | 36,27 | |||
| 30 | 36,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00