Tradegate Exchange

Vanguard FTSE All-World U.ETF

317

252

130.38

Date	Time	Volume	Order Volume	Price
04/07/2025	09:17:26.122	5		130.38
			5	130.38
			5	130.38
04/07/2025	09:17:24.885	4		130.40
			4	130.40
			4	130.40
04/07/2025	09:17:09.295	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:17:06.774	4		130.40
			4	130.40
			4	130.40
04/07/2025	09:17:05.674	1		130.40
			1	130.40
			1	130.40
04/07/2025	09:16:43.641	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:16:41.732	2		130.44
			2	130.44
			2	130.44
04/07/2025	09:16:41.024	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:16:39.116	6		130.44
			6	130.44
			6	130.44
04/07/2025	09:16:35.112	5		130.42
			5	130.42
			5	130.42
04/07/2025	09:16:32.879	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:16:18.383	2		130.44
			2	130.44
			2	130.44
04/07/2025	09:16:12.952	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:16:10.433	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:16:06.409	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:16:05.200	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:16:03.186	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:15:44.172	8		130.44
			8	130.44
			8	130.44
04/07/2025	09:15:38.030	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:15:37.931	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:15:36.021	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:15:35.720	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:15:34.314	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:15:34.009	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:15:33.708	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:15:04.227	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:15:02.530	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:14:52.556	13		130.42
			13	130.42
			13	130.42
04/07/2025	09:14:46.012	8		130.44
			8	130.44
			8	130.44
04/07/2025	09:14:43.396	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:14:42.792	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:14:40.178	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:14:39.873	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:14:38.969	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:14:38.870	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:14:38.467	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:14:37.359	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:14:36.154	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:14:33.641	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:14:32.135	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:14:11.207	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:14:08.687	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:14:02.548	1		130.42
			1	130.42
			1	130.42
04/07/2025	09:14:02.259	4		130.40
			4	130.40
			4	130.40
04/07/2025	09:13:39.374	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:13:36.998	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:13:34.478	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:13:10.734	4		130.42
			4	130.42
			4	130.42
04/07/2025	09:13:09.627	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:12:39.943	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:12:37.830	2		130.46
			2	130.46
			2	130.46
04/07/2025	09:12:37.225	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:12:36.223	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:12:35.816	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:12:33.400	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:12:25.656	8		130.46
			8	130.46
			8	130.46
04/07/2025	09:12:18.413	10		130.44
			10	130.44
			10	130.44
04/07/2025	09:12:11.874	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:12:07.245	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:12:04.936	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:11:42.897	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:42.795	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:42.292	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:41.691	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:36.762	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:36.460	4		130.44
			4	130.44
			4	130.44
04/07/2025	09:11:32.837	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:31.931	2		130.44
			2	130.44
			2	130.44
04/07/2025	09:11:26.808	8		130.42
			8	130.42
			8	130.42
04/07/2025	09:11:12.011	2		130.44
			2	130.44
			2	130.44
04/07/2025	09:11:09.497	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:09.395	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:08.992	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:07.279	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:05.769	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:05.266	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:11:02.148	1		130.44
			1	130.44
			1	130.44
04/07/2025	09:10:39.797	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:10:36.979	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:10:36.577	4		130.44
			4	130.44
			4	130.44
04/07/2025	09:10:35.166	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:10:32.853	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:10:27.242	25		130.46
			25	130.46
			25	130.46
04/07/2025	09:10:11.632	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:10:04.383	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:10:03.863	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:10:03.778	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:09:44.659	7		130.46
			7	130.46
			7	130.46
04/07/2025	09:09:39.431	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:09:38.123	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:09:32.785	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:09:08.335	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:09:07.629	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:09:07.327	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:09:06.321	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:09:01.798	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:08:53.342	8		130.46
			8	130.46
			8	130.46
04/07/2025	09:08:41.666	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:08:39.856	2		130.48
			2	130.48
			2	130.48
04/07/2025	09:08:36.835	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:08:33.815	2		130.48
			2	130.48
			2	130.48
04/07/2025	09:08:33.612	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:08:32.607	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:08:12.315	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:08:10.461	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:08:08.555	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:08:07.851	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:08:06.844	3		130.46
			3	130.46
			3	130.46
04/07/2025	09:08:04.236	2		130.48
			2	130.48
			2	130.48
04/07/2025	09:08:03.025	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:08:02.824	3		130.46
			3	130.46
			3	130.46
04/07/2025	09:07:50.451	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:07:43.708	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:07:35.959	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:07:34.851	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:07:34.245	4		130.48
			4	130.48
			4	130.48
04/07/2025	09:07:33.044	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:07:32.443	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:07:28.249	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:07:28.129	2		130.48
			2	130.48
			2	130.48
04/07/2025	09:07:11.417	6		130.44
			6	130.44
			6	130.44
04/07/2025	09:07:03.159	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:07:01.853	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:06:36.680	2		130.46
			2	130.46
			2	130.46
04/07/2025	09:06:34.871	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:06:33.460	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:06:33.261	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:06:32.559	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:06:16.356	9		130.46
			9	130.46
			9	130.46
04/07/2025	09:06:08.805	1		130.46
			1	130.46
			1	130.46
04/07/2025	09:06:05.489	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:06:04.575	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:06:03.267	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:06:02.562	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:05:40.818	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:05:37.970	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:05:37.401	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:05:36.793	1		130.50
			1	130.50
			1	130.50
04/07/2025	09:05:35.788	1		130.50
			1	130.50
			1	130.50
04/07/2025	09:05:29.941	5		130.50
			5	130.50
			5	130.50
04/07/2025	09:05:24.927	5		130.48
			5	130.48
			5	130.48
04/07/2025	09:05:08.017	1		130.50
			1	130.50
			1	130.50
04/07/2025	09:05:06.256	1		130.50
			1	130.50
			1	130.50
04/07/2025	09:05:06.208	1		130.50
			1	130.50
			1	130.50
04/07/2025	09:05:03.983	1		130.50
			1	130.50
			1	130.50
04/07/2025	09:04:58.755	9		130.50
			9	130.50
			9	130.50
04/07/2025	09:04:34.504	2		130.54
			2	130.54
			2	130.54
04/07/2025	09:04:32.488	1		130.54
			1	130.54
			1	130.54
04/07/2025	09:04:29.894	8		130.52
			8	130.52
			8	130.52
04/07/2025	09:04:07.817	1		130.56
			1	130.56
			1	130.56
04/07/2025	09:04:06.719	4		130.56
			4	130.56
			4	130.56
04/07/2025	09:04:04.093	1		130.56
			1	130.56
			1	130.56
04/07/2025	09:04:03.599	1		130.56
			1	130.56
			1	130.56
04/07/2025	09:04:03.296	1		130.56
			1	130.56
			1	130.56
04/07/2025	09:03:40.615	1		130.54
			1	130.54
			1	130.54
04/07/2025	09:03:39.007	3		130.48
			3	130.48
			3	130.48
04/07/2025	09:03:38.302	1		130.54
			1	130.54
			1	130.54
04/07/2025	09:03:36.950	1		130.54
			1	130.54
			1	130.54
04/07/2025	09:03:36.895	1		130.54
			1	130.54
			1	130.54
04/07/2025	09:03:35.889	1		130.54
			1	130.54
			1	130.54
04/07/2025	09:03:35.389	243		130.48
			15	130.48
			46	130.48
			182	130.48
			243	130.48
04/07/2025	09:03:33.671	1		130.54
			1	130.54
			1	130.54
04/07/2025	09:03:33.368	1		130.54
			1	130.54
			1	130.54
04/07/2025	09:03:33.267	1		130.54
			1	130.54
			1	130.54
04/07/2025	09:03:32.966	1		130.54
			1	130.54
			1	130.54
04/07/2025	09:03:27.526	1		130.48
			1	130.48
			1	130.48
04/07/2025	09:03:03.273	15		130.56
			15	130.56
			15	130.56
04/07/2025	09:03:02.144	1		130.56
			1	130.56
			1	130.56
04/07/2025	09:02:47.940	7		130.48
			7	130.48
			7	130.48
04/07/2025	09:02:40.887	1		130.56
			1	130.56
			1	130.56
04/07/2025	09:02:39.888	1		130.56
			1	130.56
			1	130.56
04/07/2025	09:02:39.277	4		130.56
			4	130.56
			4	130.56
04/07/2025	09:02:17.638	16		130.58
			16	130.58
			16	130.58
04/07/2025	09:02:11.817	1		130.58
			1	130.58
			1	130.58
04/07/2025	09:02:09.001	1		130.58
			1	130.58
			1	130.58
04/07/2025	09:02:08.797	1		130.58
			1	130.58
			1	130.58
04/07/2025	09:02:05.976	1		130.58
			1	130.58
			1	130.58
04/07/2025	09:02:05.278	1		130.58
			1	130.58
			1	130.58
04/07/2025	09:01:56.513	25		130.50
			15	130.50
			10	130.50
			25	130.50
04/07/2025	09:01:44.468	155		130.56
			17	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			8	130.56
			1	130.56
			1	130.56
			138	130.56
			1	130.56
			35	130.56
			1	130.56
			6	130.56
			1	130.56
			1	130.56
			1	130.56
			2	130.56
			1	130.56
			1	130.56
			76	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
			1	130.56
04/07/2025	08:54:27.530	12		130.58
			12	130.58
			12	130.58
04/07/2025	08:54:25.163	3		130.52
			3	130.52
			3	130.52
04/07/2025	08:54:07.347	1		130.58
			1	130.58
			1	130.58
04/07/2025	08:53:15.761	7		130.58
			7	130.58
			7	130.58
04/07/2025	08:53:07.329	1		130.58
			1	130.58
			1	130.58
04/07/2025	08:51:33.095	5		130.56
			5	130.56
			5	130.56
04/07/2025	08:50:46.424	1		130.48
			1	130.48
			1	130.48
04/07/2025	08:50:21.613	114		130.56
			114	130.56
			114	130.56
04/07/2025	08:50:15.728	3		130.48
			3	130.48
			3	130.48
04/07/2025	08:48:38.908	2		130.58
			2	130.58
			2	130.58
04/07/2025	08:47:31.209	1		130.56
			1	130.56
			1	130.56
04/07/2025	08:47:31.096	1		130.56
			1	130.56
			1	130.56
04/07/2025	08:46:12.370	1		130.56
			1	130.56
			1	130.56
04/07/2025	08:44:34.890	3		130.46
			3	130.46
			3	130.46
04/07/2025	08:44:26.744	1		130.56
			1	130.56
			1	130.56
04/07/2025	08:43:35.894	1		130.58
			1	130.58
			1	130.58
04/07/2025	08:38:32.075	2		130.64
			2	130.64
			2	130.64
04/07/2025	08:37:13.839	3		130.66
			3	130.66
			3	130.66
04/07/2025	08:36:41.760	5		130.66
			5	130.66
			5	130.66
04/07/2025	08:35:26.876	5		130.66
			5	130.66
			5	130.66
04/07/2025	08:35:02.956	19		130.68
			19	130.68
			19	130.68
04/07/2025	08:34:50.920	10		130.68
			10	130.68
			10	130.68
04/07/2025	08:31:34.631	4		130.56
			4	130.56
			4	130.56
04/07/2025	08:31:00.081	7		130.62
			7	130.62
			7	130.62
04/07/2025	08:30:58.569	11		130.62
			11	130.62
			11	130.62
04/07/2025	08:30:49.296	7		130.62
			7	130.62
			7	130.62
04/07/2025	08:30:00.470	3		130.60
			3	130.60
			3	130.60
04/07/2025	08:29:15.688	1		130.60
			1	130.60
			1	130.60
04/07/2025	08:28:36.039	1		130.58
			1	130.58
			1	130.58
04/07/2025	08:28:13.123	2		130.52
			2	130.52
			2	130.52
04/07/2025	08:28:06.776	3		130.52
			3	130.52
			3	130.52
04/07/2025	08:27:43.743	1		130.60
			1	130.60
			1	130.60
04/07/2025	08:23:03.417	11		130.52
			11	130.52
			11	130.52
04/07/2025	08:22:53.306	1		130.60
			1	130.60
			1	130.60
04/07/2025	08:21:55.383	4		130.58
			4	130.58
			4	130.58
04/07/2025	08:21:15.973	7		130.60
			7	130.60
			7	130.60
04/07/2025	08:18:56.952	2		130.62
			2	130.62
			2	130.62
04/07/2025	08:18:12.373	8		130.62
			8	130.62
			8	130.62
04/07/2025	08:14:53.465	11		130.58
			11	130.58
			11	130.58
04/07/2025	08:14:33.877	8		130.48
			8	130.48
			8	130.48
04/07/2025	08:12:52.081	1		130.56
			1	130.56
			1	130.56
04/07/2025	08:10:43.556	3		130.64
			3	130.64
			3	130.64
04/07/2025	08:10:36.835	2		130.64
			2	130.64
			2	130.64
04/07/2025	08:09:58.920	18		130.52
			18	130.52
			18	130.52
04/07/2025	08:09:17.044	1		130.60
			1	130.60
			1	130.60
04/07/2025	08:08:50.173	1		130.62
			1	130.62
			1	130.62
04/07/2025	08:08:07.943	80		130.50
			80	130.50
			80	130.50
04/07/2025	08:06:06.786	2		130.60
			2	130.60
			2	130.60
04/07/2025	08:05:59.737	2		130.52
			2	130.52
			2	130.52
04/07/2025	08:05:51.289	1		130.54
			1	130.54
			1	130.54
04/07/2025	08:05:29.567	1		130.64
			1	130.64
			1	130.64
04/07/2025	08:04:19.937	3		130.54
			3	130.54
			3	130.54
04/07/2025	08:03:45.115	2		130.64
			2	130.64
			2	130.64
04/07/2025	08:02:48.735	1		130.66
			1	130.66
			1	130.66
04/07/2025	08:01:39.341	2		130.54
			2	130.54
			2	130.54
04/07/2025	08:01:15.911	1		130.64
			1	130.64
			1	130.64
04/07/2025	08:01:06.566	1		130.64
			1	130.64
			1	130.64
04/07/2025	08:00:57.314	1		130.56
			1	130.56
			1	130.56
04/07/2025	08:00:41.566	9		130.64
			9	130.64
			9	130.64
04/07/2025	08:00:41.134	14		130.64
			14	130.64
			14	130.64
04/07/2025	08:00:26.932	46		130.54
			46	130.54
			46	130.54
04/07/2025	08:00:19.085	146		130.64
			146	130.64
			146	130.64
04/07/2025	07:58:29.341	23		130.52
			23	130.52
			23	130.52
04/07/2025	07:57:22.302	100		130.62
			100	130.62
			100	130.62
04/07/2025	07:53:30.569	2		130.52
			2	130.52
			2	130.52
04/07/2025	07:48:52.489	21		130.62
			21	130.62
			21	130.62
04/07/2025	07:47:29.814	1		130.52
			1	130.52
			1	130.52
04/07/2025	07:44:30.055	76		130.60
			76	130.60
			76	130.60
04/07/2025	07:44:27.896	23		130.50
			23	130.50
			23	130.50
04/07/2025	07:38:49.815	3 026		130.72
			3 016	130.72
			3 026	130.72
			10	130.72
04/07/2025	07:38:41.227	1 000		130.58
			1 000	130.58
			1 000	130.58
04/07/2025	07:38:34.328	1 096		130.56
			14	130.56
			4	130.56
			2	130.56
			1	130.56
			1	130.56
			75	130.56
			584	130.56
			1 000	130.56
			10	130.56
			220	130.56
			7	130.56
			40	130.56
			46	130.56
			34	130.56
			22	130.56
			3	130.56
			30	130.56
			1	130.56
			2	130.56
			5	130.56
			1	130.56
			2	130.56
			11	130.56
			5	130.56
			4	130.56
			19	130.56
			38	130.56
			5	130.56
			3	130.56
			3	130.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.4751 / Ask: 101.4999
Volume: 5 190
-0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 09:17:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice