Amundi S&P 500 Swap UCITS ETF EUR Acc

34

23

115.672

Date Time Volume Order Volume Price
15/12/2025 08:43:43.240 1   115.672
      1 115.672
      1 115.672
15/12/2025 08:41:40.860 1   115.788
      1 115.788
      1 115.788
15/12/2025 08:41:40.061 1   115.788
      1 115.788
      1 115.788
15/12/2025 08:41:12.986 1   115.684
      1 115.684
      1 115.684
15/12/2025 08:36:51.058 1   115.716
      1 115.716
      1 115.716
15/12/2025 08:33:35.967 14   115.822
      14 115.822
      14 115.822
15/12/2025 08:33:02.577 38   115.684
      38 115.684
      38 115.684
15/12/2025 08:32:09.333 1   115.798
      1 115.798
      1 115.798
15/12/2025 08:31:40.644 1   115.674
      1 115.674
      1 115.674
15/12/2025 08:29:01.548 3   115.664
      3 115.664
      3 115.664
15/12/2025 08:28:43.458 1   115.778
      1 115.778
      1 115.778
15/12/2025 08:25:52.386 2   115.794
      2 115.794
      2 115.794
15/12/2025 08:25:20.573 1   115.812
      1 115.812
      1 115.812
15/12/2025 08:22:49.095 1   115.814
      1 115.814
      1 115.814
15/12/2025 08:22:12.867 4   115.828
      4 115.828
      4 115.828
15/12/2025 08:22:00.788 3   115.71
      3 115.71
      3 115.71
15/12/2025 08:21:51.127 1   115.832
      1 115.832
      1 115.832
15/12/2025 08:10:33.580 3   115.844
      3 115.844
      3 115.844
15/12/2025 08:06:16.393 35   115.772
      35 115.772
      35 115.772
15/12/2025 08:03:17.312 740   115.844
      740 115.844
      740 115.844
15/12/2025 08:02:19.204 121   115.746
      121 115.746
      119 115.746
      2 115.746
15/12/2025 08:00:55.946 179   115.738
      1 115.738
      168 115.738
      1 115.738
      10 115.738
      178 115.738
15/12/2025 07:35:18.649 59   115.846
      5 115.846
      34 115.846
      7 115.846
      5 115.846
      42 115.846
      8 115.846
      3 115.846
      6 115.846
      7 115.846
      1 115.846
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM