Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
718
115,484
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 11:15:25,618 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 12.12.2025 | 11:14:35,084 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 12.12.2025 | 11:14:02,465 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 12.12.2025 | 11:12:34,064 | 2 | 116,724 | |
| 2 | 116,724 | |||
| 2 | 116,724 | |||
| 12.12.2025 | 11:11:31,836 | 3 | 116,676 | |
| 3 | 116,676 | |||
| 3 | 116,676 | |||
| 12.12.2025 | 11:11:23,784 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 12.12.2025 | 11:09:56,745 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 12.12.2025 | 11:08:42,584 | 3 | 116,664 | |
| 3 | 116,664 | |||
| 3 | 116,664 | |||
| 12.12.2025 | 11:06:50,021 | 1 | 116,654 | |
| 1 | 116,654 | |||
| 1 | 116,654 | |||
| 12.12.2025 | 11:06:32,499 | 1 | 116,622 | |
| 1 | 116,622 | |||
| 1 | 116,622 | |||
| 12.12.2025 | 11:05:29,872 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 12.12.2025 | 11:04:59,571 | 3 | 116,606 | |
| 3 | 116,606 | |||
| 3 | 116,606 | |||
| 12.12.2025 | 11:04:14,962 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 12.12.2025 | 11:02:16,094 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 12.12.2025 | 10:56:51,908 | 1 | 116,614 | |
| 1 | 116,614 | |||
| 1 | 116,614 | |||
| 12.12.2025 | 10:56:37,822 | 4 | 116,614 | |
| 4 | 116,614 | |||
| 4 | 116,614 | |||
| 12.12.2025 | 10:55:24,256 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 12.12.2025 | 10:55:06,981 | 7 | 116,562 | |
| 7 | 116,562 | |||
| 7 | 116,562 | |||
| 12.12.2025 | 10:54:21,855 | 2 | 116,556 | |
| 2 | 116,556 | |||
| 2 | 116,556 | |||
| 12.12.2025 | 10:53:09,082 | 2 | 116,628 | |
| 2 | 116,628 | |||
| 2 | 116,628 | |||
| 12.12.2025 | 10:52:20,074 | 1 | 116,624 | |
| 1 | 116,624 | |||
| 1 | 116,624 | |||
| 12.12.2025 | 10:51:41,218 | 1 | 116,624 | |
| 1 | 116,624 | |||
| 1 | 116,624 | |||
| 12.12.2025 | 10:51:03,784 | 1 | 116,592 | |
| 1 | 116,592 | |||
| 1 | 116,592 | |||
| 12.12.2025 | 10:51:01,576 | 3 | 116,596 | |
| 3 | 116,596 | |||
| 3 | 116,596 | |||
| 12.12.2025 | 10:50:45,058 | 4 | 116,618 | |
| 4 | 116,618 | |||
| 4 | 116,618 | |||
| 12.12.2025 | 10:49:44,893 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 12.12.2025 | 10:48:30,419 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 12.12.2025 | 10:48:12,403 | 5 | 116,604 | |
| 5 | 116,604 | |||
| 5 | 116,604 | |||
| 12.12.2025 | 10:47:31,950 | 3 | 116,582 | |
| 3 | 116,582 | |||
| 3 | 116,582 | |||
| 12.12.2025 | 10:46:58,729 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 12.12.2025 | 10:46:32,264 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 12.12.2025 | 10:40:23,772 | 1 | 116,562 | |
| 1 | 116,562 | |||
| 1 | 116,562 | |||
| 12.12.2025 | 10:39:48,143 | 1 | 116,604 | |
| 1 | 116,604 | |||
| 1 | 116,604 | |||
| 12.12.2025 | 10:39:02,955 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 12.12.2025 | 10:35:36,040 | 10 | 116,636 | |
| 10 | 116,636 | |||
| 10 | 116,636 | |||
| 12.12.2025 | 10:29:56,665 | 1 | 116,636 | |
| 1 | 116,636 | |||
| 1 | 116,636 | |||
| 12.12.2025 | 10:28:23,860 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 12.12.2025 | 10:27:55,385 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 12.12.2025 | 10:27:32,841 | 3 | 116,692 | |
| 3 | 116,692 | |||
| 3 | 116,692 | |||
| 12.12.2025 | 10:27:00,240 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 12.12.2025 | 10:24:52,114 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 12.12.2025 | 10:17:32,949 | 8 | 116,784 | |
| 8 | 116,784 | |||
| 8 | 116,784 | |||
| 12.12.2025 | 10:15:18,535 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 12.12.2025 | 10:15:14,053 | 11 | 116,784 | |
| 11 | 116,784 | |||
| 11 | 116,784 | |||
| 12.12.2025 | 10:09:31,883 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 12.12.2025 | 10:06:55,568 | 1 | 116,826 | |
| 1 | 116,826 | |||
| 1 | 116,826 | |||
| 12.12.2025 | 10:05:46,234 | 5 | 116,854 | |
| 5 | 116,854 | |||
| 5 | 116,854 | |||
| 12.12.2025 | 10:05:31,041 | 5 | 116,836 | |
| 5 | 116,836 | |||
| 5 | 116,836 | |||
| 12.12.2025 | 10:05:17,262 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 12.12.2025 | 10:05:14,044 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 12.12.2025 | 10:05:11,633 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 12.12.2025 | 10:05:10,629 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 12.12.2025 | 10:05:09,521 | 1 | 116,836 | |
| 1 | 116,836 | |||
| 1 | 116,836 | |||
| 12.12.2025 | 10:05:09,120 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:05:05,499 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:05:04,495 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:04:59,471 | 3 | 116,842 | |
| 3 | 116,842 | |||
| 3 | 116,842 | |||
| 12.12.2025 | 10:04:41,358 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:04:40,554 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:04:40,358 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:04:39,753 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:04:37,234 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:04:36,627 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:04:30,100 | 3 | 116,846 | |
| 3 | 116,846 | |||
| 3 | 116,846 | |||
| 12.12.2025 | 10:04:06,747 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:04:03,021 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:04:01,819 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:04:00,210 | 4 | 116,836 | |
| 4 | 116,836 | |||
| 4 | 116,836 | |||
| 12.12.2025 | 10:03:41,490 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 12.12.2025 | 10:03:41,388 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 12.12.2025 | 10:03:40,784 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 12.12.2025 | 10:03:36,257 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:03:33,542 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:03:30,137 | 6 | 116,866 | |
| 6 | 116,866 | |||
| 6 | 116,866 | |||
| 12.12.2025 | 10:03:13,109 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 12.12.2025 | 10:03:11,405 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:03:11,303 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:03:07,987 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 12.12.2025 | 10:03:07,175 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 12.12.2025 | 10:02:41,110 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 12.12.2025 | 10:02:38,194 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 12.12.2025 | 10:02:37,593 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 12.12.2025 | 10:02:29,544 | 3 | 116,856 | |
| 3 | 116,856 | |||
| 3 | 116,856 | |||
| 12.12.2025 | 10:02:07,312 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 12.12.2025 | 10:02:05,002 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:02:03,089 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 10:02:00,273 | 7 | 116,846 | |
| 7 | 116,846 | |||
| 7 | 116,846 | |||
| 12.12.2025 | 10:01:42,567 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 12.12.2025 | 10:01:42,164 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 12.12.2025 | 10:01:38,737 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:01:38,240 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:01:38,033 | 3 | 116,864 | |
| 3 | 116,864 | |||
| 3 | 116,864 | |||
| 12.12.2025 | 10:01:37,431 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:01:34,615 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:01:34,111 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:01:29,787 | 5 | 116,826 | |
| 5 | 116,826 | |||
| 5 | 116,826 | |||
| 12.12.2025 | 10:01:19,422 | 9 | 116,836 | |
| 9 | 116,836 | |||
| 9 | 116,836 | |||
| 12.12.2025 | 10:01:12,378 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:01:12,073 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:01:08,753 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:00:40,679 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 12.12.2025 | 10:00:39,874 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 12.12.2025 | 10:00:34,756 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 10:00:34,350 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 09:59:59,716 | 6 | 116,862 | |
| 6 | 116,862 | |||
| 6 | 116,862 | |||
| 12.12.2025 | 09:59:40,292 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 12.12.2025 | 09:59:39,487 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 12.12.2025 | 09:59:34,053 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 09:59:33,854 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 09:59:08,788 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 12.12.2025 | 09:59:05,274 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 09:59:04,470 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 09:59:00,448 | 4 | 116,846 | |
| 4 | 116,846 | |||
| 4 | 116,846 | |||
| 12.12.2025 | 09:58:54,716 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 09:58:37,312 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 12.12.2025 | 09:58:32,984 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 12.12.2025 | 09:58:11,151 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 12.12.2025 | 09:57:42,993 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 12.12.2025 | 09:57:40,877 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 12.12.2025 | 09:57:00,032 | 5 | 116,846 | |
| 5 | 116,846 | |||
| 5 | 116,846 | |||
| 12.12.2025 | 09:56:42,630 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 09:56:40,635 | 2 | 116,874 | |
| 2 | 116,874 | |||
| 2 | 116,874 | |||
| 12.12.2025 | 09:56:38,512 | 2 | 116,874 | |
| 2 | 116,874 | |||
| 2 | 116,874 | |||
| 12.12.2025 | 09:56:38,215 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 09:56:37,708 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 12.12.2025 | 09:56:34,795 | 3 | 116,868 | |
| 3 | 116,868 | |||
| 3 | 116,868 | |||
| 12.12.2025 | 09:56:34,093 | 1 | 116,884 | |
| 1 | 116,884 | |||
| 1 | 116,884 | |||
| 12.12.2025 | 09:56:30,074 | 4 | 116,842 | |
| 4 | 116,842 | |||
| 4 | 116,842 | |||
| 12.12.2025 | 09:56:11,363 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 12.12.2025 | 09:56:09,743 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 12.12.2025 | 09:56:05,625 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 12.12.2025 | 09:55:56,263 | 4 | 116,864 | |
| 4 | 116,864 | |||
| 4 | 116,864 | |||
| 12.12.2025 | 09:55:38,546 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 09:55:37,140 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 09:55:30,206 | 4 | 116,842 | |
| 4 | 116,842 | |||
| 4 | 116,842 | |||
| 12.12.2025 | 09:55:08,268 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 09:55:03,741 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 09:55:03,240 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 09:54:46,551 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 09:54:39,513 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 12.12.2025 | 09:54:35,180 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 12.12.2025 | 09:54:29,146 | 3 | 116,836 | |
| 3 | 116,836 | |||
| 3 | 116,836 | |||
| 12.12.2025 | 09:54:15,641 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 09:54:09,704 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 12.12.2025 | 09:54:03,972 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 12.12.2025 | 09:53:59,253 | 3 | 116,832 | |
| 3 | 116,832 | |||
| 3 | 116,832 | |||
| 12.12.2025 | 09:53:40,829 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 12.12.2025 | 09:53:05,919 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 12.12.2025 | 09:53:03,089 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 12.12.2025 | 09:52:59,464 | 4 | 116,826 | |
| 4 | 116,826 | |||
| 4 | 116,826 | |||
| 12.12.2025 | 09:52:40,637 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 12.12.2025 | 09:52:40,538 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 12.12.2025 | 09:52:39,834 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 12.12.2025 | 09:52:39,742 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 12.12.2025 | 09:52:14,782 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 12.12.2025 | 09:52:02,604 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 12.12.2025 | 09:51:59,498 | 5 | 116,836 | |
| 5 | 116,836 | |||
| 5 | 116,836 | |||
| 12.12.2025 | 09:51:40,473 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 12.12.2025 | 09:51:38,168 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 12.12.2025 | 09:51:36,354 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 12.12.2025 | 09:51:31,430 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 12.12.2025 | 09:51:08,195 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 12.12.2025 | 09:51:03,865 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 12.12.2025 | 09:50:59,357 | 3 | 116,822 | |
| 3 | 116,822 | |||
| 3 | 116,822 | |||
| 12.12.2025 | 09:50:33,810 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 12.12.2025 | 09:50:32,086 | 1 | 116,834 | |
| 1 | 116,834 | |||
| 1 | 116,834 | |||
| 12.12.2025 | 09:49:36,435 | 1 | 116,792 | |
| 1 | 116,792 | |||
| 1 | 116,792 | |||
| 12.12.2025 | 09:49:35,128 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 12.12.2025 | 09:49:18,224 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 12.12.2025 | 09:49:12,994 | 3 | 116,824 | |
| 3 | 116,824 | |||
| 3 | 116,824 | |||
| 12.12.2025 | 09:48:29,230 | 3 | 116,792 | |
| 3 | 116,792 | |||
| 3 | 116,792 | |||
| 12.12.2025 | 09:48:14,620 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 12.12.2025 | 09:48:13,007 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 12.12.2025 | 09:48:08,979 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 12.12.2025 | 09:48:06,366 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 12.12.2025 | 09:47:59,330 | 5 | 116,792 | |
| 5 | 116,792 | |||
| 5 | 116,792 | |||
| 12.12.2025 | 09:47:47,353 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 12.12.2025 | 09:47:46,650 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 12.12.2025 | 09:47:44,743 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 12.12.2025 | 09:47:40,713 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 12.12.2025 | 09:47:01,963 | 2 | 116,784 | |
| 2 | 116,784 | |||
| 2 | 116,784 | |||
| 12.12.2025 | 09:46:51,604 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 12.12.2025 | 09:46:29,360 | 4 | 116,756 | |
| 4 | 116,756 | |||
| 4 | 116,756 | |||
| 12.12.2025 | 09:46:06,112 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 12.12.2025 | 09:46:05,010 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 12.12.2025 | 09:46:02,493 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 12.12.2025 | 09:45:16,983 | 22 | 116,794 | |
| 22 | 116,794 | |||
| 22 | 116,794 | |||
| 12.12.2025 | 09:45:09,935 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 12.12.2025 | 09:43:29,427 | 4 | 116,796 | |
| 4 | 116,796 | |||
| 4 | 116,796 | |||
| 12.12.2025 | 09:43:28,009 | 3 | 116,818 | |
| 3 | 116,818 | |||
| 3 | 116,818 | |||
| 12.12.2025 | 09:43:11,106 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 12.12.2025 | 09:43:09,093 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 12.12.2025 | 09:43:08,797 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 12.12.2025 | 09:43:06,377 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 12.12.2025 | 09:43:03,560 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 12.12.2025 | 09:40:59,691 | 4 | 116,806 | |
| 4 | 116,806 | |||
| 4 | 116,806 | |||
| 12.12.2025 | 09:40:44,874 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 12.12.2025 | 09:40:44,473 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 12.12.2025 | 09:40:44,172 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 12.12.2025 | 09:40:38,644 | 2 | 116,824 | |
| 2 | 116,824 | |||
| 2 | 116,824 | |||
| 12.12.2025 | 09:40:34,114 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 12.12.2025 | 09:40:29,510 | 7 | 116,806 | |
| 7 | 116,806 | |||
| 7 | 116,806 | |||
| 12.12.2025 | 09:40:11,271 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 12.12.2025 | 09:40:09,656 | 1 | 116,834 | |
| 1 | 116,834 | |||
| 1 | 116,834 | |||
| 12.12.2025 | 09:40:05,932 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 12.12.2025 | 09:40:03,010 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 12.12.2025 | 09:40:02,508 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 12.12.2025 | 09:39:10,374 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 12.12.2025 | 09:39:06,040 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 12.12.2025 | 09:39:04,536 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 12.12.2025 | 09:39:03,633 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 12.12.2025 | 09:35:29,428 | 3 | 116,786 | |
| 3 | 116,786 | |||
| 3 | 116,786 | |||
| 12.12.2025 | 09:35:21,676 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 12.12.2025 | 09:35:14,735 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 12.12.2025 | 09:35:11,217 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 12.12.2025 | 09:35:06,085 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 12.12.2025 | 09:33:59,372 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 12.12.2025 | 09:32:58,498 | 6 | 116,772 | |
| 6 | 116,772 | |||
| 6 | 116,772 | |||
| 12.12.2025 | 09:32:40,174 | 2 | 116,794 | |
| 2 | 116,794 | |||
| 2 | 116,794 | |||
| 12.12.2025 | 09:31:49,629 | 13 | 116,798 | |
| 13 | 116,798 | |||
| 13 | 116,798 | |||
| 12.12.2025 | 09:31:29,111 | 3 | 116,766 | |
| 3 | 116,766 | |||
| 3 | 116,766 | |||
| 12.12.2025 | 09:31:19,145 | 1 | 116,762 | |
| 1 | 116,762 | |||
| 1 | 116,762 | |||
| 12.12.2025 | 09:30:56,291 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 12.12.2025 | 09:30:48,399 | 100 | 116,768 | |
| 100 | 116,768 | |||
| 100 | 116,768 | |||
| 12.12.2025 | 09:30:44,368 | 13 | 116,778 | |
| 13 | 116,778 | |||
| 13 | 116,778 | |||
| 12.12.2025 | 09:30:41,198 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 12.12.2025 | 09:30:37,272 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 12.12.2025 | 09:30:33,263 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 12.12.2025 | 09:29:59,322 | 3 | 116,746 | |
| 3 | 116,746 | |||
| 3 | 116,746 | |||
| 12.12.2025 | 09:29:55,398 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 12.12.2025 | 09:29:43,721 | 2 | 116,768 | |
| 2 | 116,768 | |||
| 2 | 116,768 | |||
| 12.12.2025 | 09:29:10,918 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 12.12.2025 | 09:29:05,288 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 12.12.2025 | 09:26:29,099 | 6 | 116,786 | |
| 6 | 116,786 | |||
| 6 | 116,786 | |||
| 12.12.2025 | 09:26:08,854 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 12.12.2025 | 09:26:08,768 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 12.12.2025 | 09:26:08,163 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 12.12.2025 | 09:26:04,843 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 12.12.2025 | 09:26:03,704 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 12.12.2025 | 09:23:13,388 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 12.12.2025 | 09:22:35,061 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 12.12.2025 | 09:22:29,427 | 4 | 116,762 | |
| 4 | 116,762 | |||
| 4 | 116,762 | |||
| 12.12.2025 | 09:22:06,598 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 12.12.2025 | 09:22:03,192 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 12.12.2025 | 09:21:39,423 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 12.12.2025 | 09:21:36,709 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 12.12.2025 | 09:21:12,160 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 12.12.2025 | 09:21:09,951 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 12.12.2025 | 09:21:00,386 | 3 | 116,742 | |
| 3 | 116,742 | |||
| 3 | 116,742 | |||
| 12.12.2025 | 09:20:54,653 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 12.12.2025 | 09:19:42,292 | 2 | 116,754 | |
| 2 | 116,754 | |||
| 2 | 116,754 | |||
| 12.12.2025 | 09:19:42,219 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 12.12.2025 | 09:19:35,779 | 2 | 116,744 | |
| 2 | 116,744 | |||
| 2 | 116,744 | |||
| 12.12.2025 | 09:19:08,004 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 12.12.2025 | 09:19:05,598 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 12.12.2025 | 09:18:59,456 | 3 | 116,726 | |
| 3 | 116,726 | |||
| 3 | 116,726 | |||
| 12.12.2025 | 09:18:40,030 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 12.12.2025 | 09:18:08,129 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 12.12.2025 | 09:18:05,208 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 12.12.2025 | 09:17:59,279 | 3 | 116,706 | |
| 3 | 116,706 | |||
| 3 | 116,706 | |||
| 12.12.2025 | 09:17:40,355 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 12.12.2025 | 09:17:35,832 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 12.12.2025 | 09:17:06,255 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 12.12.2025 | 09:16:59,427 | 3 | 116,702 | |
| 3 | 116,702 | |||
| 3 | 116,702 | |||
| 12.12.2025 | 09:16:36,662 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 12.12.2025 | 09:16:07,471 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 12.12.2025 | 09:16:06,965 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 12.12.2025 | 09:15:59,122 | 4 | 116,746 | |
| 4 | 116,746 | |||
| 4 | 116,746 | |||
| 12.12.2025 | 09:15:36,067 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 12.12.2025 | 09:15:34,799 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 12.12.2025 | 09:15:07,493 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 12.12.2025 | 09:15:02,965 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 12.12.2025 | 09:14:32,680 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 12.12.2025 | 09:14:29,163 | 4 | 116,752 | |
| 4 | 116,752 | |||
| 4 | 116,752 | |||
| 12.12.2025 | 09:14:06,116 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 12.12.2025 | 09:14:04,918 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 12.12.2025 | 09:14:03,906 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 12.12.2025 | 09:14:02,901 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 12.12.2025 | 09:13:59,289 | 6 | 116,742 | |
| 6 | 116,742 | |||
| 6 | 116,742 | |||
| 12.12.2025 | 09:13:45,296 | 1 | 116,732 | |
| 1 | 116,732 | |||
| 1 | 116,732 | |||
| 12.12.2025 | 09:13:38,249 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 12.12.2025 | 09:13:37,951 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 12.12.2025 | 09:13:35,334 | 4 | 116,758 | |
| 4 | 116,758 | |||
| 4 | 116,758 | |||
| 12.12.2025 | 09:13:35,037 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 12.12.2025 | 09:13:34,033 | 3 | 116,758 | |
| 3 | 116,758 | |||
| 3 | 116,758 | |||
| 12.12.2025 | 09:13:32,998 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 12.12.2025 | 09:13:32,928 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 12.12.2025 | 09:13:31,923 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 12.12.2025 | 09:13:09,070 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 12.12.2025 | 09:13:08,364 | 3 | 116,748 | |
| 3 | 116,748 | |||
| 3 | 116,748 | |||
| 12.12.2025 | 09:13:08,072 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 12.12.2025 | 09:13:06,049 | 2 | 116,744 | |
| 2 | 116,744 | |||
| 2 | 116,744 | |||
| 12.12.2025 | 09:13:03,757 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 12.12.2025 | 09:12:59,426 | 6 | 116,726 | |
| 6 | 116,726 | |||
| 6 | 116,726 | |||
| 12.12.2025 | 09:12:40,601 | 2 | 116,744 | |
| 2 | 116,744 | |||
| 2 | 116,744 | |||
| 12.12.2025 | 09:12:36,875 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 12.12.2025 | 09:12:36,573 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 12.12.2025 | 09:12:36,067 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 12.12.2025 | 09:12:35,968 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 12.12.2025 | 09:12:34,760 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 12.12.2025 | 09:12:33,753 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 12.12.2025 | 09:12:04,892 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 12.12.2025 | 09:12:02,659 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 12.12.2025 | 09:11:59,152 | 3 | 116,732 | |
| 3 | 116,732 | |||
| 3 | 116,732 | |||
| 12.12.2025 | 09:11:34,299 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 12.12.2025 | 09:11:34,100 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 12.12.2025 | 09:11:07,529 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 12.12.2025 | 09:10:36,244 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 12.12.2025 | 09:10:00,714 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 12.12.2025 | 09:09:29,417 | 3 | 116,746 | |
| 3 | 116,746 | |||
| 3 | 116,746 | |||
| 12.12.2025 | 09:09:07,487 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 12.12.2025 | 09:09:07,086 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 12.12.2025 | 09:09:03,867 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 12.12.2025 | 09:09:00,748 | 3 | 116,746 | |
| 3 | 116,746 | |||
| 3 | 116,746 | |||
| 12.12.2025 | 09:08:35,290 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 12.12.2025 | 09:08:33,368 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 12.12.2025 | 09:08:10,728 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 12.12.2025 | 09:08:10,428 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 12.12.2025 | 09:08:00,381 | 4 | 116,722 | |
| 4 | 116,722 | |||
| 4 | 116,722 | |||
| 12.12.2025 | 09:07:39,247 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 12.12.2025 | 09:07:34,826 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 12.12.2025 | 09:07:06,951 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 12.12.2025 | 09:07:06,246 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 12.12.2025 | 09:07:03,939 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 12.12.2025 | 09:06:30,128 | 3 | 116,746 | |
| 3 | 116,746 | |||
| 3 | 116,746 | |||
| 12.12.2025 | 09:06:08,496 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 12.12.2025 | 09:06:05,380 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 12.12.2025 | 09:05:36,013 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 12.12.2025 | 09:05:30,532 | 4 | 116,752 | |
| 4 | 116,752 | |||
| 4 | 116,752 | |||
| 12.12.2025 | 09:05:08,933 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 12.12.2025 | 09:05:06,626 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 12.12.2025 | 09:05:05,413 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 12.12.2025 | 09:04:38,554 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 12.12.2025 | 09:04:31,203 | 32 | 116,66 | |
| 32 | 116,66 | |||
| 32 | 116,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00