BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
457
557
92,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:05:41,297 | 90 | 91,15 | |
| 90 | 91,15 | |||
| 90 | 91,15 | |||
| 01.08.2025 | 15:05:35,134 | 50 | 91,15 | |
| 42 | 91,15 | |||
| 8 | 91,15 | |||
| 50 | 91,15 | |||
| 01.08.2025 | 15:05:12,513 | 5 | 91,15 | |
| 5 | 91,15 | |||
| 5 | 91,15 | |||
| 01.08.2025 | 15:03:43,449 | 100 | 91,15 | |
| 100 | 91,15 | |||
| 100 | 91,15 | |||
| 01.08.2025 | 15:03:40,604 | 100 | 91,15 | |
| 100 | 91,15 | |||
| 100 | 91,15 | |||
| 01.08.2025 | 15:02:56,579 | 100 | 91,15 | |
| 100 | 91,15 | |||
| 100 | 91,15 | |||
| 01.08.2025 | 15:01:58,733 | 25 | 91,05 | |
| 25 | 91,05 | |||
| 19 | 91,05 | |||
| 6 | 91,05 | |||
| 01.08.2025 | 15:01:43,356 | 10 | 91,15 | |
| 10 | 91,15 | |||
| 10 | 91,15 | |||
| 01.08.2025 | 14:59:39,997 | 100 | 91,15 | |
| 100 | 91,15 | |||
| 100 | 91,15 | |||
| 01.08.2025 | 14:58:33,177 | 7 | 91,15 | |
| 7 | 91,15 | |||
| 7 | 91,15 | |||
| 01.08.2025 | 14:55:34,845 | 50 | 91,15 | |
| 50 | 91,15 | |||
| 50 | 91,15 | |||
| 01.08.2025 | 14:49:48,180 | 150 | 91,10 | |
| 150 | 91,10 | |||
| 144 | 91,10 | |||
| 6 | 91,10 | |||
| 01.08.2025 | 14:48:15,422 | 50 | 91,40 | |
| 50 | 91,40 | |||
| 50 | 91,40 | |||
| 01.08.2025 | 14:47:18,385 | 25 | 91,45 | |
| 25 | 91,45 | |||
| 25 | 91,45 | |||
| 01.08.2025 | 14:46:59,215 | 40 | 91,45 | |
| 40 | 91,45 | |||
| 20 | 91,45 | |||
| 20 | 91,45 | |||
| 01.08.2025 | 14:44:47,910 | 8 | 91,30 | |
| 8 | 91,30 | |||
| 8 | 91,30 | |||
| 01.08.2025 | 14:44:27,401 | 200 | 91,30 | |
| 200 | 91,30 | |||
| 200 | 91,30 | |||
| 01.08.2025 | 14:43:20,775 | 5 | 91,55 | |
| 5 | 91,55 | |||
| 5 | 91,55 | |||
| 01.08.2025 | 14:42:39,147 | 100 | 91,60 | |
| 100 | 91,60 | |||
| 100 | 91,60 | |||
| 01.08.2025 | 14:39:49,972 | 200 | 91,40 | |
| 200 | 91,40 | |||
| 200 | 91,40 | |||
| 01.08.2025 | 14:37:13,135 | 200 | 91,20 | |
| 200 | 91,20 | |||
| 200 | 91,20 | |||
| 01.08.2025 | 14:37:12,982 | 160 | 91,20 | |
| 160 | 91,20 | |||
| 160 | 91,20 | |||
| 01.08.2025 | 14:35:51,064 | 50 | 91,10 | |
| 8 | 91,10 | |||
| 42 | 91,10 | |||
| 50 | 91,10 | |||
| 01.08.2025 | 14:35:17,065 | 11 | 91,30 | |
| 11 | 91,30 | |||
| 11 | 91,30 | |||
| 01.08.2025 | 14:31:53,060 | 20 | 91,45 | |
| 20 | 91,45 | |||
| 20 | 91,45 | |||
| 01.08.2025 | 14:31:13,856 | 80 | 91,50 | |
| 50 | 91,50 | |||
| 30 | 91,50 | |||
| 80 | 91,50 | |||
| 01.08.2025 | 14:31:13,518 | 6 | 91,55 | |
| 6 | 91,55 | |||
| 6 | 91,55 | |||
| 01.08.2025 | 14:27:34,351 | 92 | 91,90 | |
| 92 | 91,90 | |||
| 92 | 91,90 | |||
| 01.08.2025 | 14:27:12,442 | 7 | 91,90 | |
| 7 | 91,90 | |||
| 7 | 91,90 | |||
| 01.08.2025 | 14:26:29,064 | 2 | 92,20 | |
| 2 | 92,20 | |||
| 2 | 92,20 | |||
| 01.08.2025 | 14:26:27,271 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 01.08.2025 | 14:26:18,755 | 30 | 91,90 | |
| 30 | 91,90 | |||
| 30 | 91,90 | |||
| 01.08.2025 | 14:26:18,421 | 35 | 92,20 | |
| 35 | 92,20 | |||
| 35 | 92,20 | |||
| 01.08.2025 | 14:26:09,061 | 200 | 92,20 | |
| 200 | 92,20 | |||
| 200 | 92,20 | |||
| 01.08.2025 | 14:25:11,077 | 12 | 91,90 | |
| 12 | 91,90 | |||
| 12 | 91,90 | |||
| 01.08.2025 | 14:25:06,379 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 01.08.2025 | 14:24:34,308 | 200 | 91,90 | |
| 10 | 91,90 | |||
| 190 | 91,90 | |||
| 200 | 91,90 | |||
| 01.08.2025 | 14:22:29,473 | 5 | 92,10 | |
| 5 | 92,10 | |||
| 5 | 92,10 | |||
| 01.08.2025 | 14:22:02,307 | 44 | 92,10 | |
| 44 | 92,10 | |||
| 44 | 92,10 | |||
| 01.08.2025 | 14:19:25,560 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 01.08.2025 | 14:18:15,830 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 01.08.2025 | 14:18:05,549 | 200 | 91,65 | |
| 200 | 91,65 | |||
| 200 | 91,65 | |||
| 01.08.2025 | 14:14:49,962 | 25 | 91,65 | |
| 25 | 91,65 | |||
| 25 | 91,65 | |||
| 01.08.2025 | 14:13:47,839 | 50 | 91,65 | |
| 50 | 91,65 | |||
| 50 | 91,65 | |||
| 01.08.2025 | 14:12:53,885 | 100 | 91,60 | |
| 100 | 91,60 | |||
| 100 | 91,60 | |||
| 01.08.2025 | 14:11:27,330 | 200 | 91,65 | |
| 200 | 91,65 | |||
| 200 | 91,65 | |||
| 01.08.2025 | 14:09:25,448 | 14 | 91,55 | |
| 14 | 91,55 | |||
| 14 | 91,55 | |||
| 01.08.2025 | 14:08:42,460 | 50 | 91,70 | |
| 6 | 91,70 | |||
| 50 | 91,70 | |||
| 44 | 91,70 | |||
| 01.08.2025 | 14:03:31,888 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 01.08.2025 | 14:03:23,255 | 50 | 91,70 | |
| 50 | 91,70 | |||
| 50 | 91,70 | |||
| 01.08.2025 | 14:01:59,029 | 50 | 91,70 | |
| 50 | 91,70 | |||
| 50 | 91,70 | |||
| 01.08.2025 | 14:01:12,126 | 3 | 91,50 | |
| 3 | 91,50 | |||
| 3 | 91,50 | |||
| 01.08.2025 | 14:01:10,477 | 6 | 91,65 | |
| 6 | 91,65 | |||
| 6 | 91,65 | |||
| 01.08.2025 | 14:00:17,592 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 01.08.2025 | 13:59:57,654 | 35 | 91,80 | |
| 35 | 91,80 | |||
| 35 | 91,80 | |||
| 01.08.2025 | 13:56:43,176 | 10 | 91,75 | |
| 10 | 91,75 | |||
| 10 | 91,75 | |||
| 01.08.2025 | 13:55:32,744 | 150 | 91,75 | |
| 150 | 91,75 | |||
| 150 | 91,75 | |||
| 01.08.2025 | 13:55:32,375 | 6 | 91,75 | |
| 6 | 91,75 | |||
| 6 | 91,75 | |||
| 01.08.2025 | 13:52:56,841 | 25 | 91,85 | |
| 25 | 91,85 | |||
| 25 | 91,85 | |||
| 01.08.2025 | 13:52:32,557 | 5 | 91,85 | |
| 5 | 91,85 | |||
| 5 | 91,85 | |||
| 01.08.2025 | 13:52:26,994 | 25 | 91,65 | |
| 25 | 91,65 | |||
| 15 | 91,65 | |||
| 4 | 91,65 | |||
| 6 | 91,65 | |||
| 01.08.2025 | 13:51:16,413 | 20 | 91,85 | |
| 20 | 91,85 | |||
| 20 | 91,85 | |||
| 01.08.2025 | 13:48:16,209 | 63 | 91,80 | |
| 63 | 91,80 | |||
| 63 | 91,80 | |||
| 01.08.2025 | 13:42:21,599 | 30 | 91,70 | |
| 30 | 91,70 | |||
| 30 | 91,70 | |||
| 01.08.2025 | 13:41:05,249 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 01.08.2025 | 13:40:20,931 | 5 | 91,85 | |
| 5 | 91,85 | |||
| 5 | 91,85 | |||
| 01.08.2025 | 13:39:38,757 | 50 | 91,75 | |
| 50 | 91,75 | |||
| 50 | 91,75 | |||
| 01.08.2025 | 13:39:28,491 | 100 | 91,80 | |
| 100 | 91,80 | |||
| 100 | 91,80 | |||
| 01.08.2025 | 13:38:09,863 | 200 | 91,85 | |
| 200 | 91,85 | |||
| 200 | 91,85 | |||
| 01.08.2025 | 13:37:18,040 | 200 | 91,85 | |
| 200 | 91,85 | |||
| 200 | 91,85 | |||
| 01.08.2025 | 13:37:05,884 | 13 | 92,00 | |
| 13 | 92,00 | |||
| 13 | 92,00 | |||
| 01.08.2025 | 13:36:58,064 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 01.08.2025 | 13:36:57,192 | 60 | 92,00 | |
| 60 | 92,00 | |||
| 60 | 92,00 | |||
| 01.08.2025 | 13:36:20,048 | 6 | 91,90 | |
| 6 | 91,90 | |||
| 6 | 91,90 | |||
| 01.08.2025 | 13:36:15,944 | 200 | 91,85 | |
| 200 | 91,85 | |||
| 200 | 91,85 | |||
| 01.08.2025 | 13:27:09,553 | 2 | 92,00 | |
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 01.08.2025 | 13:27:04,270 | 30 | 91,80 | |
| 30 | 91,80 | |||
| 30 | 91,80 | |||
| 01.08.2025 | 13:24:43,344 | 10 | 91,80 | |
| 6 | 91,80 | |||
| 4 | 91,80 | |||
| 10 | 91,80 | |||
| 01.08.2025 | 13:20:47,929 | 2 | 91,80 | |
| 2 | 91,80 | |||
| 2 | 91,80 | |||
| 01.08.2025 | 13:18:27,273 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 01.08.2025 | 13:14:57,234 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 01.08.2025 | 13:09:27,404 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 01.08.2025 | 13:04:05,032 | 5 | 91,80 | |
| 5 | 91,80 | |||
| 5 | 91,80 | |||
| 01.08.2025 | 13:02:21,970 | 15 | 91,80 | |
| 15 | 91,80 | |||
| 15 | 91,80 | |||
| 01.08.2025 | 12:51:58,390 | 50 | 91,95 | |
| 50 | 91,95 | |||
| 50 | 91,95 | |||
| 01.08.2025 | 12:50:59,215 | 20 | 91,95 | |
| 20 | 91,95 | |||
| 20 | 91,95 | |||
| 01.08.2025 | 12:50:43,248 | 10 | 91,75 | |
| 10 | 91,75 | |||
| 10 | 91,75 | |||
| 01.08.2025 | 12:49:58,802 | 100 | 91,90 | |
| 100 | 91,90 | |||
| 100 | 91,90 | |||
| 01.08.2025 | 12:48:53,053 | 5 | 91,75 | |
| 5 | 91,75 | |||
| 5 | 91,75 | |||
| 01.08.2025 | 12:47:58,820 | 55 | 92,00 | |
| 35 | 92,00 | |||
| 20 | 92,00 | |||
| 55 | 92,00 | |||
| 01.08.2025 | 12:47:03,446 | 50 | 91,75 | |
| 50 | 91,75 | |||
| 22 | 91,75 | |||
| 28 | 91,75 | |||
| 01.08.2025 | 12:45:28,156 | 100 | 91,95 | |
| 100 | 91,95 | |||
| 100 | 91,95 | |||
| 01.08.2025 | 12:44:33,546 | 27 | 91,95 | |
| 27 | 91,95 | |||
| 27 | 91,95 | |||
| 01.08.2025 | 12:43:16,579 | 10 | 91,75 | |
| 10 | 91,75 | |||
| 10 | 91,75 | |||
| 01.08.2025 | 12:43:14,510 | 2 | 91,75 | |
| 2 | 91,75 | |||
| 2 | 91,75 | |||
| 01.08.2025 | 12:42:11,631 | 38 | 91,75 | |
| 38 | 91,75 | |||
| 16 | 91,75 | |||
| 22 | 91,75 | |||
| 01.08.2025 | 12:42:04,784 | 10 | 91,75 | |
| 10 | 91,75 | |||
| 10 | 91,75 | |||
| 01.08.2025 | 12:41:14,382 | 11 | 91,95 | |
| 11 | 91,95 | |||
| 11 | 91,95 | |||
| 01.08.2025 | 12:40:57,436 | 2 | 91,95 | |
| 2 | 91,95 | |||
| 2 | 91,95 | |||
| 01.08.2025 | 12:38:28,192 | 200 | 91,95 | |
| 200 | 91,95 | |||
| 200 | 91,95 | |||
| 01.08.2025 | 12:37:29,386 | 20 | 91,80 | |
| 20 | 91,80 | |||
| 20 | 91,80 | |||
| 01.08.2025 | 12:36:29,723 | 2 | 91,85 | |
| 2 | 91,85 | |||
| 2 | 91,85 | |||
| 01.08.2025 | 12:35:35,769 | 3 | 91,60 | |
| 3 | 91,60 | |||
| 3 | 91,60 | |||
| 01.08.2025 | 12:33:23,119 | 200 | 91,75 | |
| 200 | 91,75 | |||
| 200 | 91,75 | |||
| 01.08.2025 | 12:32:17,162 | 10 | 91,75 | |
| 10 | 91,75 | |||
| 10 | 91,75 | |||
| 01.08.2025 | 12:31:44,177 | 5 | 91,75 | |
| 5 | 91,75 | |||
| 5 | 91,75 | |||
| 01.08.2025 | 12:31:30,674 | 200 | 91,60 | |
| 200 | 91,60 | |||
| 200 | 91,60 | |||
| 01.08.2025 | 12:31:26,158 | 110 | 91,60 | |
| 110 | 91,60 | |||
| 110 | 91,60 | |||
| 01.08.2025 | 12:31:19,282 | 200 | 91,60 | |
| 200 | 91,60 | |||
| 200 | 91,60 | |||
| 01.08.2025 | 12:31:13,025 | 200 | 91,60 | |
| 200 | 91,60 | |||
| 200 | 91,60 | |||
| 01.08.2025 | 12:30:53,648 | 200 | 91,60 | |
| 200 | 91,60 | |||
| 200 | 91,60 | |||
| 01.08.2025 | 12:30:53,460 | 200 | 91,60 | |
| 200 | 91,60 | |||
| 200 | 91,60 | |||
| 01.08.2025 | 12:30:53,329 | 150 | 91,60 | |
| 150 | 91,60 | |||
| 150 | 91,60 | |||
| 01.08.2025 | 12:30:53,064 | 170 | 91,30 | |
| 140 | 91,30 | |||
| 170 | 91,30 | |||
| 30 | 91,30 | |||
| 01.08.2025 | 12:30:42,165 | 2 100 | 91,10 | |
| 1 538 | 91,10 | |||
| 50 | 91,10 | |||
| 11 | 91,10 | |||
| 2 100 | 91,10 | |||
| 15 | 91,10 | |||
| 11 | 91,10 | |||
| 80 | 91,10 | |||
| 150 | 91,10 | |||
| 60 | 91,10 | |||
| 45 | 91,10 | |||
| 100 | 91,10 | |||
| 20 | 91,10 | |||
| 10 | 91,10 | |||
| 10 | 91,10 | |||
| 01.08.2025 | 12:30:27,748 | 100 | 91,65 | |
| 100 | 91,65 | |||
| 25 | 91,65 | |||
| 60 | 91,65 | |||
| 15 | 91,65 | |||
| 01.08.2025 | 12:29:39,314 | 200 | 91,75 | |
| 200 | 91,75 | |||
| 200 | 91,75 | |||
| 01.08.2025 | 12:29:03,731 | 150 | 91,75 | |
| 150 | 91,75 | |||
| 150 | 91,75 | |||
| 01.08.2025 | 12:26:52,406 | 30 | 91,80 | |
| 30 | 91,80 | |||
| 30 | 91,80 | |||
| 01.08.2025 | 12:26:21,960 | 10 | 91,80 | |
| 10 | 91,80 | |||
| 10 | 91,80 | |||
| 01.08.2025 | 12:24:32,119 | 100 | 91,80 | |
| 95 | 91,80 | |||
| 100 | 91,80 | |||
| 5 | 91,80 | |||
| 01.08.2025 | 12:22:44,352 | 10 | 92,05 | |
| 10 | 92,05 | |||
| 10 | 92,05 | |||
| 01.08.2025 | 12:20:54,262 | 143 | 91,75 | |
| 143 | 91,75 | |||
| 38 | 91,75 | |||
| 100 | 91,75 | |||
| 5 | 91,75 | |||
| 01.08.2025 | 12:20:38,935 | 200 | 91,85 | |
| 200 | 91,85 | |||
| 200 | 91,85 | |||
| 01.08.2025 | 12:20:14,603 | 200 | 92,05 | |
| 200 | 92,05 | |||
| 200 | 92,05 | |||
| 01.08.2025 | 12:16:49,290 | 39 | 92,05 | |
| 39 | 92,05 | |||
| 39 | 92,05 | |||
| 01.08.2025 | 12:16:10,019 | 25 | 92,05 | |
| 25 | 92,05 | |||
| 25 | 92,05 | |||
| 01.08.2025 | 12:08:32,643 | 15 | 91,75 | |
| 15 | 91,75 | |||
| 15 | 91,75 | |||
| 01.08.2025 | 12:07:27,593 | 118 | 92,00 | |
| 118 | 92,00 | |||
| 118 | 92,00 | |||
| 01.08.2025 | 12:05:59,192 | 12 | 91,70 | |
| 12 | 91,70 | |||
| 12 | 91,70 | |||
| 01.08.2025 | 12:05:45,198 | 55 | 92,00 | |
| 55 | 92,00 | |||
| 55 | 92,00 | |||
| 01.08.2025 | 12:05:44,805 | 20 | 92,00 | |
| 20 | 92,00 | |||
| 20 | 92,00 | |||
| 01.08.2025 | 12:05:13,564 | 100 | 91,85 | |
| 100 | 91,85 | |||
| 100 | 91,85 | |||
| 01.08.2025 | 12:04:55,314 | 20 | 92,00 | |
| 20 | 92,00 | |||
| 20 | 92,00 | |||
| 01.08.2025 | 12:04:16,768 | 2 | 91,75 | |
| 2 | 91,75 | |||
| 2 | 91,75 | |||
| 01.08.2025 | 12:04:07,305 | 30 | 92,00 | |
| 30 | 92,00 | |||
| 30 | 92,00 | |||
| 01.08.2025 | 12:02:39,092 | 50 | 91,80 | |
| 50 | 91,80 | |||
| 50 | 91,80 | |||
| 01.08.2025 | 12:02:31,207 | 200 | 91,90 | |
| 200 | 91,90 | |||
| 200 | 91,90 | |||
| 01.08.2025 | 12:02:07,056 | 100 | 91,85 | |
| 100 | 91,85 | |||
| 100 | 91,85 | |||
| 01.08.2025 | 12:01:38,233 | 50 | 91,70 | |
| 50 | 91,70 | |||
| 50 | 91,70 | |||
| 01.08.2025 | 12:01:28,335 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 01.08.2025 | 11:57:50,759 | 20 | 91,90 | |
| 20 | 91,90 | |||
| 20 | 91,90 | |||
| 01.08.2025 | 11:53:44,143 | 10 | 91,90 | |
| 10 | 91,90 | |||
| 10 | 91,90 | |||
| 01.08.2025 | 11:53:16,359 | 37 | 91,90 | |
| 12 | 91,90 | |||
| 37 | 91,90 | |||
| 25 | 91,90 | |||
| 01.08.2025 | 11:47:02,519 | 5 | 91,95 | |
| 5 | 91,95 | |||
| 5 | 91,95 | |||
| 01.08.2025 | 11:43:40,005 | 10 | 92,05 | |
| 10 | 92,05 | |||
| 10 | 92,05 | |||
| 01.08.2025 | 11:40:37,486 | 10 | 92,05 | |
| 10 | 92,05 | |||
| 10 | 92,05 | |||
| 01.08.2025 | 11:39:43,345 | 20 | 92,05 | |
| 20 | 92,05 | |||
| 20 | 92,05 | |||
| 01.08.2025 | 11:38:53,144 | 50 | 92,10 | |
| 50 | 92,10 | |||
| 50 | 92,10 | |||
| 01.08.2025 | 11:36:57,395 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 01.08.2025 | 11:36:06,923 | 17 | 92,05 | |
| 17 | 92,05 | |||
| 17 | 92,05 | |||
| 01.08.2025 | 11:35:25,451 | 100 | 92,10 | |
| 100 | 92,10 | |||
| 100 | 92,10 | |||
| 01.08.2025 | 11:32:35,187 | 10 | 92,10 | |
| 6 | 92,10 | |||
| 4 | 92,10 | |||
| 10 | 92,10 | |||
| 01.08.2025 | 11:30:45,506 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 01.08.2025 | 11:30:29,074 | 6 | 92,10 | |
| 6 | 92,10 | |||
| 6 | 92,10 | |||
| 01.08.2025 | 11:29:37,400 | 50 | 92,10 | |
| 50 | 92,10 | |||
| 50 | 92,10 | |||
| 01.08.2025 | 11:29:34,130 | 60 | 92,10 | |
| 28 | 92,10 | |||
| 60 | 92,10 | |||
| 32 | 92,10 | |||
| 01.08.2025 | 11:29:14,340 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 200 | 92,00 | |||
| 01.08.2025 | 11:27:56,682 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 01.08.2025 | 11:27:50,275 | 15 | 91,80 | |
| 15 | 91,80 | |||
| 15 | 91,80 | |||
| 01.08.2025 | 11:25:41,616 | 20 | 91,80 | |
| 20 | 91,80 | |||
| 20 | 91,80 | |||
| 01.08.2025 | 11:25:39,049 | 200 | 92,00 | |
| 200 | 92,00 | |||
| 192 | 92,00 | |||
| 8 | 92,00 | |||
| 01.08.2025 | 11:25:22,357 | 161 | 91,80 | |
| 161 | 91,80 | |||
| 50 | 91,80 | |||
| 111 | 91,80 | |||
| 01.08.2025 | 11:23:54,729 | 200 | 91,80 | |
| 200 | 91,80 | |||
| 200 | 91,80 | |||
| 01.08.2025 | 11:22:51,300 | 200 | 91,90 | |
| 200 | 91,90 | |||
| 200 | 91,90 | |||
| 01.08.2025 | 11:22:43,059 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 01.08.2025 | 11:20:45,383 | 15 | 91,90 | |
| 15 | 91,90 | |||
| 15 | 91,90 | |||
| 01.08.2025 | 11:20:19,445 | 3 | 91,80 | |
| 3 | 91,80 | |||
| 3 | 91,80 | |||
| 01.08.2025 | 11:19:54,064 | 100 | 91,80 | |
| 100 | 91,80 | |||
| 100 | 91,80 | |||
| 01.08.2025 | 11:19:48,396 | 9 | 91,90 | |
| 9 | 91,90 | |||
| 9 | 91,90 | |||
| 01.08.2025 | 11:18:23,792 | 54 | 91,80 | |
| 10 | 91,80 | |||
| 54 | 91,80 | |||
| 44 | 91,80 | |||
| 01.08.2025 | 11:17:50,072 | 206 | 91,80 | |
| 6 | 91,80 | |||
| 206 | 91,80 | |||
| 200 | 91,80 | |||
| 01.08.2025 | 11:16:47,436 | 10 | 91,95 | |
| 10 | 91,95 | |||
| 10 | 91,95 | |||
| 01.08.2025 | 11:13:05,780 | 100 | 91,95 | |
| 100 | 91,95 | |||
| 100 | 91,95 | |||
| 01.08.2025 | 11:12:46,656 | 60 | 91,80 | |
| 60 | 91,80 | |||
| 60 | 91,80 | |||
| 01.08.2025 | 11:12:36,277 | 10 | 91,80 | |
| 10 | 91,80 | |||
| 10 | 91,80 | |||
| 01.08.2025 | 11:11:39,625 | 9 | 92,05 | |
| 9 | 92,05 | |||
| 9 | 92,05 | |||
| 01.08.2025 | 11:11:25,877 | 50 | 91,80 | |
| 25 | 91,80 | |||
| 25 | 91,80 | |||
| 50 | 91,80 | |||
| 01.08.2025 | 11:08:32,370 | 12 | 91,70 | |
| 12 | 91,70 | |||
| 12 | 91,70 | |||
| 01.08.2025 | 11:08:11,578 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 01.08.2025 | 11:06:34,624 | 75 | 91,95 | |
| 75 | 91,95 | |||
| 75 | 91,95 | |||
| 01.08.2025 | 11:06:34,594 | 125 | 91,95 | |
| 125 | 91,95 | |||
| 125 | 91,95 | |||
| 01.08.2025 | 11:06:14,131 | 60 | 92,05 | |
| 60 | 92,05 | |||
| 60 | 92,05 | |||
| 01.08.2025 | 11:05:41,369 | 125 | 91,95 | |
| 125 | 91,95 | |||
| 125 | 91,95 | |||
| 01.08.2025 | 11:03:36,107 | 12 | 92,05 | |
| 12 | 92,05 | |||
| 12 | 92,05 | |||
| 01.08.2025 | 11:01:46,841 | 50 | 91,60 | |
| 50 | 91,60 | |||
| 50 | 91,60 | |||
| 01.08.2025 | 11:01:36,939 | 100 | 91,90 | |
| 100 | 91,90 | |||
| 100 | 91,90 | |||
| 01.08.2025 | 10:59:39,836 | 50 | 92,00 | |
| 50 | 92,00 | |||
| 50 | 92,00 | |||
| 01.08.2025 | 10:58:31,521 | 50 | 91,95 | |
| 50 | 91,95 | |||
| 50 | 91,95 | |||
| 01.08.2025 | 10:57:50,765 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 01.08.2025 | 10:56:02,114 | 25 | 91,90 | |
| 25 | 91,90 | |||
| 25 | 91,90 | |||
| 01.08.2025 | 10:55:43,984 | 3 | 92,05 | |
| 3 | 92,05 | |||
| 3 | 92,05 | |||
| 01.08.2025 | 10:53:59,842 | 160 | 92,05 | |
| 160 | 92,05 | |||
| 160 | 92,05 | |||
| 01.08.2025 | 10:52:47,641 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 200 | 91,70 | |||
| 01.08.2025 | 10:52:47,584 | 50 | 91,70 | |
| 37 | 91,70 | |||
| 50 | 91,70 | |||
| 13 | 91,70 | |||
| 01.08.2025 | 10:51:24,114 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 01.08.2025 | 10:50:17,071 | 30 | 92,35 | |
| 30 | 92,35 | |||
| 30 | 92,35 | |||
| 01.08.2025 | 10:45:55,254 | 15 | 92,20 | |
| 15 | 92,20 | |||
| 15 | 92,20 | |||
| 01.08.2025 | 10:40:32,469 | 10 | 91,75 | |
| 10 | 91,75 | |||
| 10 | 91,75 | |||
| 01.08.2025 | 10:39:34,027 | 200 | 91,75 | |
| 200 | 91,75 | |||
| 200 | 91,75 | |||
| 01.08.2025 | 10:38:30,678 | 200 | 91,60 | |
| 200 | 91,60 | |||
| 200 | 91,60 | |||
| 01.08.2025 | 10:36:46,305 | 230 | 91,35 | |
| 230 | 91,35 | |||
| 230 | 91,35 | |||
| 01.08.2025 | 10:36:43,761 | 50 | 91,35 | |
| 50 | 91,35 | |||
| 50 | 91,35 | |||
| 01.08.2025 | 10:36:43,679 | 70 | 91,35 | |
| 70 | 91,35 | |||
| 70 | 91,35 | |||
| 01.08.2025 | 10:36:43,545 | 100 | 91,35 | |
| 100 | 91,35 | |||
| 100 | 91,35 | |||
| 01.08.2025 | 10:36:41,660 | 100 | 91,35 | |
| 100 | 91,35 | |||
| 100 | 91,35 | |||
| 01.08.2025 | 10:35:10,186 | 100 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 01.08.2025 | 10:35:08,580 | 200 | 91,65 | |
| 200 | 91,65 | |||
| 200 | 91,65 | |||
| 01.08.2025 | 10:34:57,428 | 100 | 91,55 | |
| 100 | 91,55 | |||
| 100 | 91,55 | |||
| 01.08.2025 | 10:34:51,707 | 4 | 91,70 | |
| 4 | 91,70 | |||
| 4 | 91,70 | |||
| 01.08.2025 | 10:34:30,510 | 70 | 91,55 | |
| 35 | 91,55 | |||
| 70 | 91,55 | |||
| 35 | 91,55 | |||
| 01.08.2025 | 10:34:30,439 | 5 | 91,55 | |
| 5 | 91,55 | |||
| 5 | 91,55 | |||
| 01.08.2025 | 10:34:25,672 | 10 | 91,70 | |
| 10 | 91,70 | |||
| 10 | 91,70 | |||
| 01.08.2025 | 10:33:54,635 | 15 | 91,70 | |
| 15 | 91,70 | |||
| 15 | 91,70 | |||
| 01.08.2025 | 10:32:54,740 | 103 | 91,80 | |
| 103 | 91,80 | |||
| 103 | 91,80 | |||
| 01.08.2025 | 10:32:54,665 | 108 | 91,80 | |
| 108 | 91,80 | |||
| 108 | 91,80 | |||
| 01.08.2025 | 10:32:54,555 | 45 | 91,80 | |
| 45 | 91,80 | |||
| 45 | 91,80 | |||
| 01.08.2025 | 10:32:52,599 | 857 | 91,95 | |
| 50 | 91,95 | |||
| 115 | 91,95 | |||
| 82 | 91,95 | |||
| 70 | 91,95 | |||
| 191 | 91,95 | |||
| 110 | 91,95 | |||
| 20 | 91,95 | |||
| 15 | 91,95 | |||
| 550 | 91,95 | |||
| 40 | 91,95 | |||
| 1 | 91,95 | |||
| 159 | 91,95 | |||
| 200 | 91,95 | |||
| 11 | 91,95 | |||
| 100 | 91,95 | |||
| 01.08.2025 | 10:32:52,514 | 30 | 92,00 | |
| 3 | 92,00 | |||
| 30 | 92,00 | |||
| 2 | 92,00 | |||
| 5 | 92,00 | |||
| 20 | 92,00 | |||
| 01.08.2025 | 10:32:14,955 | 66 | 92,15 | |
| 22 | 92,15 | |||
| 22 | 92,15 | |||
| 22 | 92,15 | |||
| 46 | 92,15 | |||
| 20 | 92,15 | |||
| 01.08.2025 | 10:32:14,843 | 200 | 92,25 | |
| 200 | 92,25 | |||
| 200 | 92,25 | |||
| 01.08.2025 | 10:32:14,646 | 50 | 92,30 | |
| 50 | 92,30 | |||
| 50 | 92,30 | |||
| 01.08.2025 | 10:32:01,228 | 100 | 92,35 | |
| 100 | 92,35 | |||
| 100 | 92,35 | |||
| 01.08.2025 | 10:30:15,732 | 10 | 92,30 | |
| 10 | 92,30 | |||
| 10 | 92,30 | |||
| 01.08.2025 | 10:29:30,617 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 01.08.2025 | 10:29:26,278 | 50 | 92,30 | |
| 50 | 92,30 | |||
| 50 | 92,30 | |||
| 01.08.2025 | 10:29:14,844 | 25 | 92,30 | |
| 25 | 92,30 | |||
| 25 | 92,30 | |||
| 01.08.2025 | 10:25:31,016 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 01.08.2025 | 10:25:30,402 | 200 | 92,30 | |
| 200 | 92,30 | |||
| 200 | 92,30 | |||
| 01.08.2025 | 10:25:29,310 | 200 | 92,30 | |
| 200 | 92,30 | |||
| 200 | 92,30 | |||
| 01.08.2025 | 10:25:29,262 | 4 | 92,30 | |
| 4 | 92,30 | |||
| 4 | 92,30 | |||
| 01.08.2025 | 10:25:23,976 | 300 | 92,40 | |
| 300 | 92,40 | |||
| 300 | 92,40 | |||
| 01.08.2025 | 10:25:22,119 | 500 | 92,45 | |
| 500 | 92,45 | |||
| 500 | 92,45 | |||
| 01.08.2025 | 10:25:20,360 | 431 | 92,50 | |
| 50 | 92,50 | |||
| 18 | 92,50 | |||
| 50 | 92,50 | |||
| 5 | 92,50 | |||
| 431 | 92,50 | |||
| 200 | 92,50 | |||
| 108 | 92,50 | |||
| 01.08.2025 | 10:25:17,985 | 23 | 92,55 | |
| 10 | 92,55 | |||
| 13 | 92,55 | |||
| 23 | 92,55 | |||
| 01.08.2025 | 10:25:05,305 | 300 | 92,60 | |
| 300 | 92,60 | |||
| 300 | 92,60 | |||
| 01.08.2025 | 10:25:02,191 | 55 | 92,70 | |
| 15 | 92,70 | |||
| 55 | 92,70 | |||
| 40 | 92,70 | |||
| 01.08.2025 | 10:24:59,943 | 100 | 92,75 | |
| 100 | 92,75 | |||
| 50 | 92,75 | |||
| 50 | 92,75 | |||
| 01.08.2025 | 10:24:58,096 | 99 | 92,90 | |
| 99 | 92,90 | |||
| 99 | 92,90 | |||
| 01.08.2025 | 10:24:43,384 | 200 | 93,00 | |
| 200 | 93,00 | |||
| 200 | 93,00 | |||
| 01.08.2025 | 10:24:22,805 | 50 | 93,05 | |
| 50 | 93,05 | |||
| 50 | 93,05 | |||
| 01.08.2025 | 10:22:15,159 | 20 | 93,05 | |
| 20 | 93,05 | |||
| 20 | 93,05 | |||
| 01.08.2025 | 10:21:48,556 | 3 | 93,05 | |
| 3 | 93,05 | |||
| 3 | 93,05 | |||
| 01.08.2025 | 10:16:20,047 | 1 | 93,05 | |
| 1 | 93,05 | |||
| 1 | 93,05 | |||
| 01.08.2025 | 10:16:14,800 | 40 | 92,95 | |
| 40 | 92,95 | |||
| 20 | 92,95 | |||
| 20 | 92,95 | |||
| 01.08.2025 | 10:11:51,874 | 30 | 93,20 | |
| 30 | 93,20 | |||
| 30 | 93,20 | |||
| 01.08.2025 | 10:11:22,646 | 20 | 93,20 | |
| 20 | 93,20 | |||
| 20 | 93,20 | |||
| 01.08.2025 | 10:10:59,543 | 35 | 93,20 | |
| 35 | 93,20 | |||
| 35 | 93,20 | |||
| 01.08.2025 | 10:10:37,812 | 15 | 93,05 | |
| 6 | 93,05 | |||
| 9 | 93,05 | |||
| 15 | 93,05 | |||
| 01.08.2025 | 10:05:09,080 | 1 | 93,05 | |
| 1 | 93,05 | |||
| 1 | 93,05 | |||
| 01.08.2025 | 10:01:57,719 | 50 | 93,20 | |
| 50 | 93,20 | |||
| 50 | 93,20 | |||
| 01.08.2025 | 10:00:39,521 | 20 | 93,20 | |
| 20 | 93,20 | |||
| 20 | 93,20 | |||
| 01.08.2025 | 10:00:04,525 | 15 | 93,05 | |
| 15 | 93,05 | |||
| 15 | 93,05 | |||
| 01.08.2025 | 09:59:21,171 | 150 | 93,05 | |
| 150 | 93,05 | |||
| 150 | 93,05 | |||
| 01.08.2025 | 09:58:42,623 | 12 | 93,20 | |
| 12 | 93,20 | |||
| 12 | 93,20 | |||
| 01.08.2025 | 09:56:31,958 | 32 | 93,20 | |
| 6 | 93,20 | |||
| 26 | 93,20 | |||
| 32 | 93,20 | |||
| 01.08.2025 | 09:55:38,951 | 1 | 93,05 | |
| 1 | 93,05 | |||
| 1 | 93,05 | |||
| 01.08.2025 | 09:54:59,755 | 8 | 93,05 | |
| 8 | 93,05 | |||
| 8 | 93,05 | |||
| 01.08.2025 | 09:53:38,107 | 10 | 93,05 | |
| 10 | 93,05 | |||
| 10 | 93,05 | |||
| 01.08.2025 | 09:51:43,742 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 01.08.2025 | 09:49:54,313 | 7 | 93,15 | |
| 7 | 93,15 | |||
| 7 | 93,15 | |||
| 01.08.2025 | 09:49:26,887 | 6 | 93,05 | |
| 6 | 93,05 | |||
| 6 | 93,05 | |||
| 01.08.2025 | 09:49:26,655 | 100 | 93,20 | |
| 100 | 93,20 | |||
| 100 | 93,20 | |||
| 01.08.2025 | 09:49:05,028 | 15 | 93,25 | |
| 15 | 93,25 | |||
| 15 | 93,25 | |||
| 01.08.2025 | 09:47:04,769 | 100 | 93,40 | |
| 100 | 93,40 | |||
| 100 | 93,40 | |||
| 01.08.2025 | 09:46:18,946 | 28 | 93,05 | |
| 28 | 93,05 | |||
| 28 | 93,05 | |||
| 01.08.2025 | 09:46:09,822 | 200 | 93,10 | |
| 200 | 93,10 | |||
| 200 | 93,10 | |||
| 01.08.2025 | 09:45:08,385 | 6 | 93,10 | |
| 6 | 93,10 | |||
| 6 | 93,10 | |||
| 01.08.2025 | 09:42:57,353 | 10 | 93,10 | |
| 10 | 93,10 | |||
| 10 | 93,10 | |||
| 01.08.2025 | 09:41:53,648 | 10 | 93,10 | |
| 10 | 93,10 | |||
| 10 | 93,10 | |||
| 01.08.2025 | 09:41:07,298 | 6 | 93,05 | |
| 6 | 93,05 | |||
| 6 | 93,05 | |||
| 01.08.2025 | 09:40:57,831 | 200 | 93,05 | |
| 200 | 93,05 | |||
| 200 | 93,05 | |||
| 01.08.2025 | 09:39:32,476 | 70 | 93,05 | |
| 70 | 93,05 | |||
| 70 | 93,05 | |||
| 01.08.2025 | 09:39:14,758 | 26 | 93,05 | |
| 26 | 93,05 | |||
| 26 | 93,05 | |||
| 01.08.2025 | 09:36:51,310 | 100 | 93,05 | |
| 100 | 93,05 | |||
| 100 | 93,05 | |||
| 01.08.2025 | 09:36:13,289 | 46 | 93,25 | |
| 46 | 93,25 | |||
| 46 | 93,25 | |||
| 01.08.2025 | 09:35:59,388 | 100 | 93,00 | |
| 100 | 93,00 | |||
| 100 | 93,00 | |||
| 01.08.2025 | 09:35:10,797 | 86 | 92,95 | |
| 86 | 92,95 | |||
| 86 | 92,95 | |||
| 01.08.2025 | 09:34:40,393 | 140 | 92,90 | |
| 140 | 92,90 | |||
| 140 | 92,90 | |||
| 01.08.2025 | 09:34:29,288 | 140 | 92,95 | |
| 140 | 92,95 | |||
| 140 | 92,95 | |||
| 01.08.2025 | 09:34:28,894 | 40 | 92,95 | |
| 1 | 92,95 | |||
| 39 | 92,95 | |||
| 40 | 92,95 | |||
| 01.08.2025 | 09:33:39,219 | 10 | 93,20 | |
| 10 | 93,20 | |||
| 10 | 93,20 | |||
| 01.08.2025 | 09:32:36,696 | 219 | 93,20 | |
| 219 | 93,20 | |||
| 219 | 93,20 | |||
| 01.08.2025 | 09:31:13,986 | 21 | 93,20 | |
| 21 | 93,20 | |||
| 21 | 93,20 | |||
| 01.08.2025 | 09:30:43,176 | 200 | 93,20 | |
| 200 | 93,20 | |||
| 200 | 93,20 | |||
| 01.08.2025 | 09:27:15,474 | 108 | 93,20 | |
| 108 | 93,20 | |||
| 108 | 93,20 | |||
| 01.08.2025 | 09:27:01,979 | 40 | 92,95 | |
| 40 | 92,95 | |||
| 40 | 92,95 | |||
| 01.08.2025 | 09:26:31,882 | 200 | 93,20 | |
| 200 | 93,20 | |||
| 200 | 93,20 | |||
| 01.08.2025 | 09:24:26,575 | 100 | 93,20 | |
| 100 | 93,20 | |||
| 100 | 93,20 | |||
| 01.08.2025 | 09:23:44,206 | 10 | 93,20 | |
| 10 | 93,20 | |||
| 10 | 93,20 | |||
| 01.08.2025 | 09:23:18,657 | 40 | 93,20 | |
| 40 | 93,20 | |||
| 40 | 93,20 | |||
| 01.08.2025 | 09:22:49,554 | 11 | 92,95 | |
| 11 | 92,95 | |||
| 11 | 92,95 | |||
| 01.08.2025 | 09:22:31,437 | 8 | 92,95 | |
| 8 | 92,95 | |||
| 8 | 92,95 | |||
| 01.08.2025 | 09:22:26,062 | 15 | 92,95 | |
| 15 | 92,95 | |||
| 15 | 92,95 | |||
| 01.08.2025 | 09:18:45,085 | 10 | 92,80 | |
| 10 | 92,80 | |||
| 10 | 92,80 | |||
| 01.08.2025 | 09:18:43,735 | 10 | 92,80 | |
| 10 | 92,80 | |||
| 10 | 92,80 | |||
| 01.08.2025 | 09:17:57,540 | 4 | 92,80 | |
| 4 | 92,80 | |||
| 4 | 92,80 | |||
| 01.08.2025 | 09:16:26,735 | 200 | 93,20 | |
| 200 | 93,20 | |||
| 200 | 93,20 | |||
| 01.08.2025 | 09:13:25,027 | 200 | 93,20 | |
| 200 | 93,20 | |||
| 200 | 93,20 | |||
| 01.08.2025 | 09:13:23,533 | 200 | 93,20 | |
| 200 | 93,20 | |||
| 200 | 93,20 | |||
| 01.08.2025 | 09:12:54,465 | 200 | 93,40 | |
| 200 | 93,40 | |||
| 200 | 93,40 | |||
| 01.08.2025 | 09:12:19,144 | 15 | 92,80 | |
| 15 | 92,80 | |||
| 15 | 92,80 | |||
| 01.08.2025 | 09:11:15,249 | 1 | 92,80 | |
| 1 | 92,80 | |||
| 1 | 92,80 | |||
| 01.08.2025 | 09:09:54,768 | 10 | 92,75 | |
| 10 | 92,75 | |||
| 10 | 92,75 | |||
| 01.08.2025 | 09:09:43,375 | 10 | 94,00 | |
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 01.08.2025 | 09:07:22,530 | 20 | 92,75 | |
| 20 | 92,75 | |||
| 20 | 92,75 | |||
| 01.08.2025 | 09:07:15,746 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 01.08.2025 | 09:05:05,851 | 10 | 92,75 | |
| 10 | 92,75 | |||
| 10 | 92,75 | |||
| 01.08.2025 | 09:02:58,191 | 10 | 92,75 | |
| 10 | 92,75 | |||
| 10 | 92,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00