Nvidia Corp.
- Information
- Last
- Buy
- Sell
1398
1159
154.76
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/08/2025 | 13:46:30.051 | 2 | 154.76 | |
| 2 | 154.76 | |||
| 2 | 154.76 | |||
| 26/08/2025 | 13:46:04.333 | 200 | 154.80 | |
| 200 | 154.80 | |||
| 200 | 154.80 | |||
| 26/08/2025 | 13:45:54.867 | 500 | 154.84 | |
| 500 | 154.84 | |||
| 500 | 154.84 | |||
| 26/08/2025 | 13:45:22.732 | 32 | 154.90 | |
| 32 | 154.90 | |||
| 32 | 154.90 | |||
| 26/08/2025 | 13:44:39.739 | 2 | 154.90 | |
| 2 | 154.90 | |||
| 2 | 154.90 | |||
| 26/08/2025 | 13:44:16.398 | 25 | 154.90 | |
| 25 | 154.90 | |||
| 25 | 154.90 | |||
| 26/08/2025 | 13:44:06.879 | 3 | 154.82 | |
| 3 | 154.82 | |||
| 3 | 154.82 | |||
| 26/08/2025 | 13:43:47.773 | 1 | 154.90 | |
| 1 | 154.90 | |||
| 1 | 154.90 | |||
| 26/08/2025 | 13:42:42.778 | 30 | 154.80 | |
| 30 | 154.80 | |||
| 30 | 154.80 | |||
| 26/08/2025 | 13:42:40.198 | 20 | 154.80 | |
| 20 | 154.80 | |||
| 20 | 154.80 | |||
| 26/08/2025 | 13:41:26.651 | 40 | 154.74 | |
| 40 | 154.74 | |||
| 40 | 154.74 | |||
| 26/08/2025 | 13:41:06.768 | 1 | 154.72 | |
| 1 | 154.72 | |||
| 1 | 154.72 | |||
| 26/08/2025 | 13:40:17.769 | 6 | 154.74 | |
| 6 | 154.74 | |||
| 6 | 154.74 | |||
| 26/08/2025 | 13:40:09.379 | 1 | 154.84 | |
| 1 | 154.84 | |||
| 1 | 154.84 | |||
| 26/08/2025 | 13:37:45.744 | 1 | 154.72 | |
| 1 | 154.72 | |||
| 1 | 154.72 | |||
| 26/08/2025 | 13:37:32.090 | 150 | 154.64 | |
| 150 | 154.64 | |||
| 150 | 154.64 | |||
| 26/08/2025 | 13:37:28.644 | 11 | 154.64 | |
| 11 | 154.64 | |||
| 11 | 154.64 | |||
| 26/08/2025 | 13:37:06.122 | 100 | 154.70 | |
| 100 | 154.70 | |||
| 100 | 154.70 | |||
| 26/08/2025 | 13:37:02.973 | 2 | 154.72 | |
| 2 | 154.72 | |||
| 2 | 154.72 | |||
| 26/08/2025 | 13:36:43.987 | 14 | 154.70 | |
| 14 | 154.70 | |||
| 14 | 154.70 | |||
| 26/08/2025 | 13:36:36.844 | 1 | 154.78 | |
| 1 | 154.78 | |||
| 1 | 154.78 | |||
| 26/08/2025 | 13:36:26.914 | 12 | 154.80 | |
| 12 | 154.80 | |||
| 12 | 154.80 | |||
| 26/08/2025 | 13:36:25.844 | 30 | 154.80 | |
| 30 | 154.80 | |||
| 30 | 154.80 | |||
| 26/08/2025 | 13:35:50.923 | 20 | 154.78 | |
| 20 | 154.78 | |||
| 20 | 154.78 | |||
| 26/08/2025 | 13:35:50.437 | 80 | 154.78 | |
| 80 | 154.78 | |||
| 80 | 154.78 | |||
| 26/08/2025 | 13:35:18.556 | 15 | 154.76 | |
| 15 | 154.76 | |||
| 15 | 154.76 | |||
| 26/08/2025 | 13:34:57.677 | 40 | 154.78 | |
| 40 | 154.78 | |||
| 40 | 154.78 | |||
| 26/08/2025 | 13:34:08.008 | 8 | 154.84 | |
| 8 | 154.84 | |||
| 8 | 154.84 | |||
| 26/08/2025 | 13:34:04.815 | 4 | 154.84 | |
| 4 | 154.84 | |||
| 4 | 154.84 | |||
| 26/08/2025 | 13:32:53.893 | 23 | 154.76 | |
| 23 | 154.76 | |||
| 23 | 154.76 | |||
| 26/08/2025 | 13:32:53.749 | 290 | 154.80 | |
| 90 | 154.80 | |||
| 290 | 154.80 | |||
| 70 | 154.80 | |||
| 130 | 154.80 | |||
| 26/08/2025 | 13:32:39.412 | 3 | 154.90 | |
| 3 | 154.90 | |||
| 3 | 154.90 | |||
| 26/08/2025 | 13:32:02.962 | 100 | 154.92 | |
| 100 | 154.92 | |||
| 100 | 154.92 | |||
| 26/08/2025 | 13:32:00.805 | 13 | 154.92 | |
| 13 | 154.92 | |||
| 13 | 154.92 | |||
| 26/08/2025 | 13:31:46.906 | 1 | 154.90 | |
| 1 | 154.90 | |||
| 1 | 154.90 | |||
| 26/08/2025 | 13:31:45.802 | 300 | 154.90 | |
| 300 | 154.90 | |||
| 300 | 154.90 | |||
| 26/08/2025 | 13:31:42.413 | 1 | 154.92 | |
| 1 | 154.92 | |||
| 1 | 154.92 | |||
| 26/08/2025 | 13:31:23.130 | 490 | 154.90 | |
| 490 | 154.90 | |||
| 490 | 154.90 | |||
| 26/08/2025 | 13:31:19.979 | 320 | 154.92 | |
| 320 | 154.92 | |||
| 320 | 154.92 | |||
| 26/08/2025 | 13:31:18.303 | 2 | 154.94 | |
| 2 | 154.94 | |||
| 2 | 154.94 | |||
| 26/08/2025 | 13:31:15.162 | 41 | 154.94 | |
| 41 | 154.94 | |||
| 41 | 154.94 | |||
| 26/08/2025 | 13:31:09.503 | 3 | 155.00 | |
| 3 | 155.00 | |||
| 3 | 155.00 | |||
| 26/08/2025 | 13:30:56.354 | 2 | 155.08 | |
| 2 | 155.08 | |||
| 2 | 155.08 | |||
| 26/08/2025 | 13:29:37.728 | 3 | 155.02 | |
| 3 | 155.02 | |||
| 3 | 155.02 | |||
| 26/08/2025 | 13:29:18.517 | 2 | 155.10 | |
| 2 | 155.10 | |||
| 2 | 155.10 | |||
| 26/08/2025 | 13:28:27.181 | 200 | 155.04 | |
| 200 | 155.04 | |||
| 200 | 155.04 | |||
| 26/08/2025 | 13:27:32.456 | 465 | 155.00 | |
| 30 | 155.00 | |||
| 435 | 155.00 | |||
| 465 | 155.00 | |||
| 26/08/2025 | 13:26:44.032 | 500 | 155.00 | |
| 500 | 155.00 | |||
| 500 | 155.00 | |||
| 26/08/2025 | 13:26:36.773 | 65 | 155.00 | |
| 65 | 155.00 | |||
| 65 | 155.00 | |||
| 26/08/2025 | 13:26:08.506 | 500 | 154.98 | |
| 500 | 154.98 | |||
| 500 | 154.98 | |||
| 26/08/2025 | 13:26:08.115 | 150 | 154.92 | |
| 150 | 154.92 | |||
| 150 | 154.92 | |||
| 26/08/2025 | 13:25:44.455 | 500 | 155.00 | |
| 500 | 155.00 | |||
| 500 | 155.00 | |||
| 26/08/2025 | 13:25:44.055 | 50 | 155.00 | |
| 50 | 155.00 | |||
| 50 | 155.00 | |||
| 26/08/2025 | 13:24:55.177 | 150 | 155.00 | |
| 150 | 155.00 | |||
| 150 | 155.00 | |||
| 26/08/2025 | 13:24:44.684 | 16 | 154.96 | |
| 16 | 154.96 | |||
| 16 | 154.96 | |||
| 26/08/2025 | 13:24:32.743 | 5 | 155.04 | |
| 5 | 155.04 | |||
| 5 | 155.04 | |||
| 26/08/2025 | 13:24:22.911 | 1 | 154.94 | |
| 1 | 154.94 | |||
| 1 | 154.94 | |||
| 26/08/2025 | 13:24:18.044 | 2 | 155.02 | |
| 2 | 155.02 | |||
| 2 | 155.02 | |||
| 26/08/2025 | 13:24:03.127 | 10 | 155.00 | |
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 26/08/2025 | 13:23:25.596 | 20 | 155.00 | |
| 20 | 155.00 | |||
| 20 | 155.00 | |||
| 26/08/2025 | 13:22:57.101 | 20 | 154.96 | |
| 20 | 154.96 | |||
| 20 | 154.96 | |||
| 26/08/2025 | 13:22:33.618 | 8 | 155.00 | |
| 8 | 155.00 | |||
| 8 | 155.00 | |||
| 26/08/2025 | 13:22:16.530 | 6 | 155.02 | |
| 6 | 155.02 | |||
| 6 | 155.02 | |||
| 26/08/2025 | 13:22:13.410 | 1 | 155.06 | |
| 1 | 155.06 | |||
| 1 | 155.06 | |||
| 26/08/2025 | 13:21:33.684 | 3 | 155.00 | |
| 3 | 155.00 | |||
| 3 | 155.00 | |||
| 26/08/2025 | 13:21:28.307 | 7 | 154.98 | |
| 7 | 154.98 | |||
| 7 | 154.98 | |||
| 26/08/2025 | 13:20:20.759 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 13:20:04.875 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 13:19:34.897 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 13:19:04.009 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 13:18:47.720 | 7 | 155.10 | |
| 7 | 155.10 | |||
| 7 | 155.10 | |||
| 26/08/2025 | 13:18:45.503 | 3 | 155.04 | |
| 3 | 155.04 | |||
| 3 | 155.04 | |||
| 26/08/2025 | 13:18:14.881 | 90 | 154.96 | |
| 90 | 154.96 | |||
| 90 | 154.96 | |||
| 26/08/2025 | 13:18:14.680 | 506 | 154.96 | |
| 6 | 154.96 | |||
| 500 | 154.96 | |||
| 506 | 154.96 | |||
| 26/08/2025 | 13:18:07.322 | 504 | 154.96 | |
| 500 | 154.96 | |||
| 4 | 154.96 | |||
| 504 | 154.96 | |||
| 26/08/2025 | 13:18:02.639 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 13:17:01.482 | 3 | 155.00 | |
| 3 | 155.00 | |||
| 3 | 155.00 | |||
| 26/08/2025 | 13:17:00.069 | 25 | 155.10 | |
| 25 | 155.10 | |||
| 25 | 155.10 | |||
| 26/08/2025 | 13:15:51.168 | 12 | 155.10 | |
| 12 | 155.10 | |||
| 12 | 155.10 | |||
| 26/08/2025 | 13:15:26.923 | 3 | 155.10 | |
| 3 | 155.10 | |||
| 3 | 155.10 | |||
| 26/08/2025 | 13:14:08.514 | 50 | 155.16 | |
| 50 | 155.16 | |||
| 50 | 155.16 | |||
| 26/08/2025 | 13:12:56.245 | 320 | 155.20 | |
| 320 | 155.20 | |||
| 320 | 155.20 | |||
| 26/08/2025 | 13:12:27.429 | 30 | 155.14 | |
| 30 | 155.14 | |||
| 30 | 155.14 | |||
| 26/08/2025 | 13:12:02.218 | 20 | 155.12 | |
| 20 | 155.12 | |||
| 20 | 155.12 | |||
| 26/08/2025 | 13:11:58.183 | 7 | 155.20 | |
| 7 | 155.20 | |||
| 7 | 155.20 | |||
| 26/08/2025 | 13:11:54.743 | 10 | 155.12 | |
| 10 | 155.12 | |||
| 10 | 155.12 | |||
| 26/08/2025 | 13:11:50.784 | 262 | 155.16 | |
| 262 | 155.16 | |||
| 262 | 155.16 | |||
| 26/08/2025 | 13:11:32.955 | 8 | 155.16 | |
| 8 | 155.16 | |||
| 8 | 155.16 | |||
| 26/08/2025 | 13:10:50.103 | 100 | 155.12 | |
| 100 | 155.12 | |||
| 100 | 155.12 | |||
| 26/08/2025 | 13:10:46.370 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 26/08/2025 | 13:10:38.486 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 26/08/2025 | 13:10:07.907 | 1 | 155.16 | |
| 1 | 155.16 | |||
| 1 | 155.16 | |||
| 26/08/2025 | 13:09:26.555 | 30 | 155.14 | |
| 30 | 155.14 | |||
| 30 | 155.14 | |||
| 26/08/2025 | 13:09:01.051 | 100 | 155.16 | |
| 100 | 155.16 | |||
| 100 | 155.16 | |||
| 26/08/2025 | 13:07:45.359 | 20 | 155.08 | |
| 20 | 155.08 | |||
| 20 | 155.08 | |||
| 26/08/2025 | 13:07:11.090 | 30 | 155.04 | |
| 30 | 155.04 | |||
| 30 | 155.04 | |||
| 26/08/2025 | 13:07:08.760 | 3 | 154.98 | |
| 3 | 154.98 | |||
| 3 | 154.98 | |||
| 26/08/2025 | 13:06:55.784 | 32 | 155.08 | |
| 32 | 155.08 | |||
| 32 | 155.08 | |||
| 26/08/2025 | 13:06:52.853 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 13:06:06.489 | 50 | 155.06 | |
| 50 | 155.06 | |||
| 50 | 155.06 | |||
| 26/08/2025 | 13:06:04.228 | 60 | 155.10 | |
| 60 | 155.10 | |||
| 60 | 155.10 | |||
| 26/08/2025 | 13:05:48.266 | 500 | 155.10 | |
| 15 | 155.10 | |||
| 500 | 155.10 | |||
| 485 | 155.10 | |||
| 26/08/2025 | 13:05:28.184 | 3 | 155.02 | |
| 3 | 155.02 | |||
| 3 | 155.02 | |||
| 26/08/2025 | 13:04:39.357 | 1 | 155.06 | |
| 1 | 155.06 | |||
| 1 | 155.06 | |||
| 26/08/2025 | 13:04:09.036 | 30 | 155.04 | |
| 30 | 155.04 | |||
| 30 | 155.04 | |||
| 26/08/2025 | 13:04:06.346 | 1 | 155.06 | |
| 1 | 155.06 | |||
| 1 | 155.06 | |||
| 26/08/2025 | 13:03:04.428 | 21 | 155.00 | |
| 21 | 155.00 | |||
| 21 | 155.00 | |||
| 26/08/2025 | 13:03:01.015 | 500 | 155.00 | |
| 500 | 155.00 | |||
| 500 | 155.00 | |||
| 26/08/2025 | 13:03:00.883 | 50 | 155.04 | |
| 50 | 155.04 | |||
| 50 | 155.04 | |||
| 26/08/2025 | 13:02:35.544 | 500 | 155.04 | |
| 500 | 155.04 | |||
| 500 | 155.04 | |||
| 26/08/2025 | 13:02:23.038 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 26/08/2025 | 13:02:02.885 | 17 | 155.06 | |
| 17 | 155.06 | |||
| 17 | 155.06 | |||
| 26/08/2025 | 13:01:37.596 | 6 | 154.96 | |
| 6 | 154.96 | |||
| 6 | 154.96 | |||
| 26/08/2025 | 13:00:42.955 | 34 | 155.14 | |
| 34 | 155.14 | |||
| 34 | 155.14 | |||
| 26/08/2025 | 13:00:35.810 | 10 | 155.06 | |
| 10 | 155.06 | |||
| 10 | 155.06 | |||
| 26/08/2025 | 12:59:52.849 | 340 | 155.20 | |
| 340 | 155.20 | |||
| 340 | 155.20 | |||
| 26/08/2025 | 12:59:32.772 | 20 | 155.20 | |
| 20 | 155.20 | |||
| 20 | 155.20 | |||
| 26/08/2025 | 12:58:09.438 | 10 | 155.20 | |
| 10 | 155.20 | |||
| 10 | 155.20 | |||
| 26/08/2025 | 12:58:08.954 | 7 | 155.22 | |
| 7 | 155.22 | |||
| 7 | 155.22 | |||
| 26/08/2025 | 12:58:08.752 | 3 | 155.14 | |
| 3 | 155.14 | |||
| 3 | 155.14 | |||
| 26/08/2025 | 12:58:05.331 | 1 | 155.22 | |
| 1 | 155.22 | |||
| 1 | 155.22 | |||
| 26/08/2025 | 12:57:30.766 | 10 | 155.20 | |
| 10 | 155.20 | |||
| 10 | 155.20 | |||
| 26/08/2025 | 12:56:47.082 | 500 | 155.18 | |
| 500 | 155.18 | |||
| 500 | 155.18 | |||
| 26/08/2025 | 12:56:38.551 | 500 | 155.18 | |
| 500 | 155.18 | |||
| 500 | 155.18 | |||
| 26/08/2025 | 12:56:30.228 | 12 | 155.10 | |
| 12 | 155.10 | |||
| 12 | 155.10 | |||
| 26/08/2025 | 12:56:27.546 | 1 | 155.18 | |
| 1 | 155.18 | |||
| 1 | 155.18 | |||
| 26/08/2025 | 12:56:24.973 | 200 | 155.18 | |
| 200 | 155.18 | |||
| 200 | 155.18 | |||
| 26/08/2025 | 12:56:18.401 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 26/08/2025 | 12:56:15.334 | 1 628 | 155.16 | |
| 1 628 | 155.16 | |||
| 1 628 | 155.16 | |||
| 26/08/2025 | 12:56:04.272 | 33 | 155.18 | |
| 32 | 155.18 | |||
| 1 | 155.18 | |||
| 33 | 155.18 | |||
| 26/08/2025 | 12:55:46.680 | 500 | 155.16 | |
| 500 | 155.16 | |||
| 500 | 155.16 | |||
| 26/08/2025 | 12:55:35.617 | 1 | 155.20 | |
| 1 | 155.20 | |||
| 1 | 155.20 | |||
| 26/08/2025 | 12:55:32.621 | 20 | 155.20 | |
| 20 | 155.20 | |||
| 20 | 155.20 | |||
| 26/08/2025 | 12:55:19.907 | 15 | 155.18 | |
| 15 | 155.18 | |||
| 15 | 155.18 | |||
| 26/08/2025 | 12:55:02.716 | 358 | 155.18 | |
| 358 | 155.18 | |||
| 358 | 155.18 | |||
| 26/08/2025 | 12:54:55.971 | 1 | 155.18 | |
| 1 | 155.18 | |||
| 1 | 155.18 | |||
| 26/08/2025 | 12:54:32.032 | 1 | 155.22 | |
| 1 | 155.22 | |||
| 1 | 155.22 | |||
| 26/08/2025 | 12:54:11.136 | 2 | 155.16 | |
| 2 | 155.16 | |||
| 2 | 155.16 | |||
| 26/08/2025 | 12:54:02.948 | 1 | 155.18 | |
| 1 | 155.18 | |||
| 1 | 155.18 | |||
| 26/08/2025 | 12:53:42.714 | 1 | 155.16 | |
| 1 | 155.16 | |||
| 1 | 155.16 | |||
| 26/08/2025 | 12:53:22.907 | 1 | 155.18 | |
| 1 | 155.18 | |||
| 1 | 155.18 | |||
| 26/08/2025 | 12:53:19.968 | 20 | 155.24 | |
| 20 | 155.24 | |||
| 20 | 155.24 | |||
| 26/08/2025 | 12:53:10.132 | 3 | 155.18 | |
| 3 | 155.18 | |||
| 3 | 155.18 | |||
| 26/08/2025 | 12:52:48.394 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 26/08/2025 | 12:52:44.576 | 13 | 155.20 | |
| 13 | 155.20 | |||
| 13 | 155.20 | |||
| 26/08/2025 | 12:52:22.642 | 2 | 155.24 | |
| 2 | 155.24 | |||
| 2 | 155.24 | |||
| 26/08/2025 | 12:52:17.345 | 320 | 155.30 | |
| 320 | 155.30 | |||
| 50 | 155.30 | |||
| 270 | 155.30 | |||
| 26/08/2025 | 12:52:13.100 | 15 | 155.30 | |
| 15 | 155.30 | |||
| 15 | 155.30 | |||
| 26/08/2025 | 12:52:08.257 | 3 | 155.32 | |
| 3 | 155.32 | |||
| 3 | 155.32 | |||
| 26/08/2025 | 12:51:36.245 | 4 | 155.24 | |
| 4 | 155.24 | |||
| 4 | 155.24 | |||
| 26/08/2025 | 12:50:25.042 | 249 | 155.22 | |
| 249 | 155.22 | |||
| 249 | 155.22 | |||
| 26/08/2025 | 12:50:24.983 | 500 | 155.22 | |
| 500 | 155.22 | |||
| 500 | 155.22 | |||
| 26/08/2025 | 12:50:22.842 | 64 | 155.26 | |
| 64 | 155.26 | |||
| 64 | 155.26 | |||
| 26/08/2025 | 12:50:18.023 | 9 | 155.20 | |
| 9 | 155.20 | |||
| 9 | 155.20 | |||
| 26/08/2025 | 12:49:31.009 | 30 | 155.26 | |
| 30 | 155.26 | |||
| 30 | 155.26 | |||
| 26/08/2025 | 12:49:15.099 | 1 | 155.28 | |
| 1 | 155.28 | |||
| 1 | 155.28 | |||
| 26/08/2025 | 12:49:11.262 | 1 | 155.28 | |
| 1 | 155.28 | |||
| 1 | 155.28 | |||
| 26/08/2025 | 12:49:00.748 | 13 | 155.26 | |
| 13 | 155.26 | |||
| 13 | 155.26 | |||
| 26/08/2025 | 12:48:38.861 | 1 | 155.26 | |
| 1 | 155.26 | |||
| 1 | 155.26 | |||
| 26/08/2025 | 12:47:53.492 | 2 | 155.14 | |
| 2 | 155.14 | |||
| 2 | 155.14 | |||
| 26/08/2025 | 12:47:37.992 | 4 | 155.14 | |
| 4 | 155.14 | |||
| 4 | 155.14 | |||
| 26/08/2025 | 12:47:00.264 | 20 | 155.22 | |
| 20 | 155.22 | |||
| 18 | 155.22 | |||
| 2 | 155.22 | |||
| 26/08/2025 | 12:46:14.277 | 7 | 155.18 | |
| 7 | 155.18 | |||
| 7 | 155.18 | |||
| 26/08/2025 | 12:46:05.271 | 5 | 155.18 | |
| 5 | 155.18 | |||
| 5 | 155.18 | |||
| 26/08/2025 | 12:45:57.126 | 1 | 155.20 | |
| 1 | 155.20 | |||
| 1 | 155.20 | |||
| 26/08/2025 | 12:45:35.538 | 15 | 155.20 | |
| 15 | 155.20 | |||
| 15 | 155.20 | |||
| 26/08/2025 | 12:45:23.114 | 3 | 155.16 | |
| 3 | 155.16 | |||
| 3 | 155.16 | |||
| 26/08/2025 | 12:45:08.916 | 12 | 155.14 | |
| 12 | 155.14 | |||
| 12 | 155.14 | |||
| 26/08/2025 | 12:45:00.337 | 5 | 155.12 | |
| 5 | 155.12 | |||
| 5 | 155.12 | |||
| 26/08/2025 | 12:44:35.574 | 50 | 155.10 | |
| 50 | 155.10 | |||
| 50 | 155.10 | |||
| 26/08/2025 | 12:43:08.895 | 500 | 155.10 | |
| 500 | 155.10 | |||
| 500 | 155.10 | |||
| 26/08/2025 | 12:42:50.320 | 500 | 155.12 | |
| 500 | 155.12 | |||
| 500 | 155.12 | |||
| 26/08/2025 | 12:42:30.119 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 26/08/2025 | 12:42:23.582 | 1 | 155.06 | |
| 1 | 155.06 | |||
| 1 | 155.06 | |||
| 26/08/2025 | 12:42:03.564 | 5 | 155.12 | |
| 5 | 155.12 | |||
| 5 | 155.12 | |||
| 26/08/2025 | 12:41:53.956 | 35 | 155.12 | |
| 35 | 155.12 | |||
| 35 | 155.12 | |||
| 26/08/2025 | 12:41:50.915 | 21 | 155.12 | |
| 21 | 155.12 | |||
| 21 | 155.12 | |||
| 26/08/2025 | 12:41:49.979 | 4 | 155.04 | |
| 4 | 155.04 | |||
| 4 | 155.04 | |||
| 26/08/2025 | 12:41:44.080 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 26/08/2025 | 12:41:42.218 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 26/08/2025 | 12:41:40.026 | 100 | 155.18 | |
| 100 | 155.18 | |||
| 100 | 155.18 | |||
| 26/08/2025 | 12:41:25.248 | 8 | 155.18 | |
| 8 | 155.18 | |||
| 8 | 155.18 | |||
| 26/08/2025 | 12:40:46.760 | 500 | 155.14 | |
| 500 | 155.14 | |||
| 500 | 155.14 | |||
| 26/08/2025 | 12:40:34.296 | 500 | 155.24 | |
| 500 | 155.24 | |||
| 500 | 155.24 | |||
| 26/08/2025 | 12:40:25.523 | 500 | 155.24 | |
| 500 | 155.24 | |||
| 500 | 155.24 | |||
| 26/08/2025 | 12:40:05.121 | 20 | 155.34 | |
| 20 | 155.34 | |||
| 20 | 155.34 | |||
| 26/08/2025 | 12:39:35.742 | 10 | 155.34 | |
| 10 | 155.34 | |||
| 10 | 155.34 | |||
| 26/08/2025 | 12:39:35.449 | 5 | 155.28 | |
| 5 | 155.28 | |||
| 5 | 155.28 | |||
| 26/08/2025 | 12:39:31.398 | 50 | 155.34 | |
| 50 | 155.34 | |||
| 50 | 155.34 | |||
| 26/08/2025 | 12:39:29.781 | 1 | 155.28 | |
| 1 | 155.28 | |||
| 1 | 155.28 | |||
| 26/08/2025 | 12:39:16.278 | 200 | 155.30 | |
| 200 | 155.30 | |||
| 200 | 155.30 | |||
| 26/08/2025 | 12:39:13.286 | 15 | 155.30 | |
| 15 | 155.30 | |||
| 15 | 155.30 | |||
| 26/08/2025 | 12:39:10.777 | 502 | 155.28 | |
| 1 | 155.28 | |||
| 1 | 155.28 | |||
| 500 | 155.28 | |||
| 1 | 155.28 | |||
| 341 | 155.28 | |||
| 160 | 155.28 | |||
| 26/08/2025 | 12:37:30.515 | 500 | 155.32 | |
| 500 | 155.32 | |||
| 500 | 155.32 | |||
| 26/08/2025 | 12:36:55.911 | 1 | 155.32 | |
| 1 | 155.32 | |||
| 1 | 155.32 | |||
| 26/08/2025 | 12:36:50.089 | 329 | 155.32 | |
| 329 | 155.32 | |||
| 329 | 155.32 | |||
| 26/08/2025 | 12:36:03.285 | 7 | 155.32 | |
| 7 | 155.32 | |||
| 7 | 155.32 | |||
| 26/08/2025 | 12:35:35.013 | 1 | 155.32 | |
| 1 | 155.32 | |||
| 1 | 155.32 | |||
| 26/08/2025 | 12:35:11.145 | 50 | 155.32 | |
| 50 | 155.32 | |||
| 50 | 155.32 | |||
| 26/08/2025 | 12:35:05.413 | 1 | 155.32 | |
| 1 | 155.32 | |||
| 1 | 155.32 | |||
| 26/08/2025 | 12:34:36.067 | 1 | 155.24 | |
| 1 | 155.24 | |||
| 1 | 155.24 | |||
| 26/08/2025 | 12:34:18.107 | 65 | 155.32 | |
| 65 | 155.32 | |||
| 65 | 155.32 | |||
| 26/08/2025 | 12:34:05.252 | 4 | 155.24 | |
| 4 | 155.24 | |||
| 4 | 155.24 | |||
| 26/08/2025 | 12:34:05.124 | 1 | 155.24 | |
| 1 | 155.24 | |||
| 1 | 155.24 | |||
| 26/08/2025 | 12:33:47.698 | 12 | 155.22 | |
| 12 | 155.22 | |||
| 12 | 155.22 | |||
| 26/08/2025 | 12:33:19.145 | 7 | 155.28 | |
| 7 | 155.28 | |||
| 7 | 155.28 | |||
| 26/08/2025 | 12:33:15.222 | 3 | 155.24 | |
| 3 | 155.24 | |||
| 3 | 155.24 | |||
| 26/08/2025 | 12:32:52.688 | 5 | 155.28 | |
| 5 | 155.28 | |||
| 5 | 155.28 | |||
| 26/08/2025 | 12:32:03.402 | 20 | 155.34 | |
| 20 | 155.34 | |||
| 20 | 155.34 | |||
| 26/08/2025 | 12:31:23.564 | 25 | 155.22 | |
| 25 | 155.22 | |||
| 25 | 155.22 | |||
| 26/08/2025 | 12:31:09.229 | 5 | 155.34 | |
| 5 | 155.34 | |||
| 5 | 155.34 | |||
| 26/08/2025 | 12:30:31.266 | 90 | 155.32 | |
| 90 | 155.32 | |||
| 90 | 155.32 | |||
| 26/08/2025 | 12:30:29.015 | 85 | 155.24 | |
| 85 | 155.24 | |||
| 85 | 155.24 | |||
| 26/08/2025 | 12:28:48.207 | 20 | 155.20 | |
| 20 | 155.20 | |||
| 20 | 155.20 | |||
| 26/08/2025 | 12:28:28.151 | 35 | 155.16 | |
| 35 | 155.16 | |||
| 35 | 155.16 | |||
| 26/08/2025 | 12:27:57.312 | 20 | 155.16 | |
| 20 | 155.16 | |||
| 20 | 155.16 | |||
| 26/08/2025 | 12:27:31.023 | 25 | 155.20 | |
| 25 | 155.20 | |||
| 25 | 155.20 | |||
| 26/08/2025 | 12:26:59.377 | 55 | 155.14 | |
| 55 | 155.14 | |||
| 55 | 155.14 | |||
| 26/08/2025 | 12:26:00.634 | 19 | 155.20 | |
| 19 | 155.20 | |||
| 19 | 155.20 | |||
| 26/08/2025 | 12:25:49.741 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 26/08/2025 | 12:25:47.402 | 12 | 155.10 | |
| 12 | 155.10 | |||
| 12 | 155.10 | |||
| 26/08/2025 | 12:25:45.838 | 1 | 155.20 | |
| 1 | 155.20 | |||
| 1 | 155.20 | |||
| 26/08/2025 | 12:25:00.536 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 12:24:23.960 | 30 | 155.12 | |
| 30 | 155.12 | |||
| 30 | 155.12 | |||
| 26/08/2025 | 12:23:37.734 | 1 | 155.24 | |
| 1 | 155.24 | |||
| 1 | 155.24 | |||
| 26/08/2025 | 12:23:35.431 | 2 | 155.16 | |
| 2 | 155.16 | |||
| 2 | 155.16 | |||
| 26/08/2025 | 12:23:15.206 | 5 | 155.18 | |
| 5 | 155.18 | |||
| 5 | 155.18 | |||
| 26/08/2025 | 12:22:27.047 | 10 | 155.16 | |
| 10 | 155.16 | |||
| 10 | 155.16 | |||
| 26/08/2025 | 12:21:59.779 | 265 | 155.20 | |
| 265 | 155.20 | |||
| 265 | 155.20 | |||
| 26/08/2025 | 12:21:49.017 | 14 | 155.20 | |
| 14 | 155.20 | |||
| 14 | 155.20 | |||
| 26/08/2025 | 12:21:17.634 | 2 | 155.20 | |
| 2 | 155.20 | |||
| 2 | 155.20 | |||
| 26/08/2025 | 12:20:56.203 | 13 | 155.14 | |
| 13 | 155.14 | |||
| 11 | 155.14 | |||
| 2 | 155.14 | |||
| 26/08/2025 | 12:20:54.793 | 14 | 155.20 | |
| 14 | 155.20 | |||
| 14 | 155.20 | |||
| 26/08/2025 | 12:20:53.143 | 64 | 155.18 | |
| 64 | 155.18 | |||
| 64 | 155.18 | |||
| 26/08/2025 | 12:20:44.938 | 30 | 155.18 | |
| 30 | 155.18 | |||
| 30 | 155.18 | |||
| 26/08/2025 | 12:20:02.003 | 400 | 155.16 | |
| 400 | 155.16 | |||
| 400 | 155.16 | |||
| 26/08/2025 | 12:19:55.710 | 20 | 155.22 | |
| 20 | 155.22 | |||
| 20 | 155.22 | |||
| 26/08/2025 | 12:19:51.664 | 25 | 155.22 | |
| 25 | 155.22 | |||
| 25 | 155.22 | |||
| 26/08/2025 | 12:19:17.519 | 15 | 155.12 | |
| 15 | 155.12 | |||
| 15 | 155.12 | |||
| 26/08/2025 | 12:19:03.822 | 25 | 155.10 | |
| 25 | 155.10 | |||
| 25 | 155.10 | |||
| 26/08/2025 | 12:19:03.089 | 365 | 155.10 | |
| 365 | 155.10 | |||
| 365 | 155.10 | |||
| 26/08/2025 | 12:18:47.620 | 500 | 155.06 | |
| 500 | 155.06 | |||
| 500 | 155.06 | |||
| 26/08/2025 | 12:18:11.573 | 15 | 155.14 | |
| 15 | 155.14 | |||
| 15 | 155.14 | |||
| 26/08/2025 | 12:17:57.211 | 10 | 155.06 | |
| 10 | 155.06 | |||
| 10 | 155.06 | |||
| 26/08/2025 | 12:17:31.108 | 500 | 155.08 | |
| 500 | 155.08 | |||
| 500 | 155.08 | |||
| 26/08/2025 | 12:17:15.088 | 8 | 155.16 | |
| 8 | 155.16 | |||
| 8 | 155.16 | |||
| 26/08/2025 | 12:17:06.880 | 30 | 155.16 | |
| 30 | 155.16 | |||
| 30 | 155.16 | |||
| 26/08/2025 | 12:16:25.823 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 26/08/2025 | 12:16:21.104 | 100 | 155.10 | |
| 100 | 155.10 | |||
| 100 | 155.10 | |||
| 26/08/2025 | 12:16:00.464 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 26/08/2025 | 12:15:37.022 | 13 | 155.16 | |
| 13 | 155.16 | |||
| 13 | 155.16 | |||
| 26/08/2025 | 12:15:26.875 | 35 | 155.16 | |
| 35 | 155.16 | |||
| 35 | 155.16 | |||
| 26/08/2025 | 12:15:06.523 | 8 | 155.16 | |
| 8 | 155.16 | |||
| 8 | 155.16 | |||
| 26/08/2025 | 12:15:03.322 | 1 | 155.16 | |
| 1 | 155.16 | |||
| 1 | 155.16 | |||
| 26/08/2025 | 12:14:45.822 | 9 | 155.16 | |
| 9 | 155.16 | |||
| 9 | 155.16 | |||
| 26/08/2025 | 12:14:39.101 | 130 | 155.08 | |
| 130 | 155.08 | |||
| 130 | 155.08 | |||
| 26/08/2025 | 12:14:03.256 | 60 | 155.10 | |
| 60 | 155.10 | |||
| 60 | 155.10 | |||
| 26/08/2025 | 12:14:00.428 | 9 | 155.08 | |
| 9 | 155.08 | |||
| 6 | 155.08 | |||
| 3 | 155.08 | |||
| 26/08/2025 | 12:13:31.285 | 2 | 155.10 | |
| 2 | 155.10 | |||
| 2 | 155.10 | |||
| 26/08/2025 | 12:13:03.763 | 10 | 155.02 | |
| 10 | 155.02 | |||
| 10 | 155.02 | |||
| 26/08/2025 | 12:12:47.289 | 14 | 155.04 | |
| 3 | 155.04 | |||
| 3 | 155.04 | |||
| 11 | 155.04 | |||
| 11 | 155.04 | |||
| 26/08/2025 | 12:11:53.647 | 500 | 155.12 | |
| 500 | 155.12 | |||
| 500 | 155.12 | |||
| 26/08/2025 | 12:11:45.963 | 2 | 155.12 | |
| 2 | 155.12 | |||
| 2 | 155.12 | |||
| 26/08/2025 | 12:11:39.684 | 20 | 155.18 | |
| 20 | 155.18 | |||
| 20 | 155.18 | |||
| 26/08/2025 | 12:11:33.130 | 15 | 155.10 | |
| 15 | 155.10 | |||
| 15 | 155.10 | |||
| 26/08/2025 | 12:11:28.434 | 20 | 155.18 | |
| 20 | 155.18 | |||
| 20 | 155.18 | |||
| 26/08/2025 | 12:10:54.288 | 150 | 155.20 | |
| 150 | 155.20 | |||
| 150 | 155.20 | |||
| 26/08/2025 | 12:10:40.059 | 230 | 155.20 | |
| 230 | 155.20 | |||
| 230 | 155.20 | |||
| 26/08/2025 | 12:10:39.365 | 13 | 155.24 | |
| 13 | 155.24 | |||
| 13 | 155.24 | |||
| 26/08/2025 | 12:10:07.672 | 3 | 155.20 | |
| 3 | 155.20 | |||
| 3 | 155.20 | |||
| 26/08/2025 | 12:10:03.043 | 6 | 155.24 | |
| 6 | 155.24 | |||
| 6 | 155.24 | |||
| 26/08/2025 | 12:09:28.974 | 50 | 155.20 | |
| 50 | 155.20 | |||
| 50 | 155.20 | |||
| 26/08/2025 | 12:09:28.600 | 200 | 155.20 | |
| 200 | 155.20 | |||
| 200 | 155.20 | |||
| 26/08/2025 | 12:09:09.404 | 3 | 155.06 | |
| 3 | 155.06 | |||
| 3 | 155.06 | |||
| 26/08/2025 | 12:08:59.451 | 3 | 155.12 | |
| 3 | 155.12 | |||
| 3 | 155.12 | |||
| 26/08/2025 | 12:08:49.002 | 90 | 155.06 | |
| 90 | 155.06 | |||
| 90 | 155.06 | |||
| 26/08/2025 | 12:08:29.827 | 10 | 155.10 | |
| 10 | 155.10 | |||
| 10 | 155.10 | |||
| 26/08/2025 | 12:08:20.952 | 2 | 155.08 | |
| 2 | 155.08 | |||
| 2 | 155.08 | |||
| 26/08/2025 | 12:08:14.647 | 3 | 155.12 | |
| 3 | 155.12 | |||
| 3 | 155.12 | |||
| 26/08/2025 | 12:07:43.074 | 40 | 155.12 | |
| 40 | 155.12 | |||
| 40 | 155.12 | |||
| 26/08/2025 | 12:07:23.069 | 30 | 155.12 | |
| 30 | 155.12 | |||
| 30 | 155.12 | |||
| 26/08/2025 | 12:07:19.430 | 114 | 155.22 | |
| 114 | 155.22 | |||
| 114 | 155.22 | |||
| 26/08/2025 | 12:06:50.650 | 4 | 155.14 | |
| 4 | 155.14 | |||
| 4 | 155.14 | |||
| 26/08/2025 | 12:06:14.118 | 15 | 155.18 | |
| 15 | 155.18 | |||
| 15 | 155.18 | |||
| 26/08/2025 | 12:05:51.501 | 1 | 155.24 | |
| 1 | 155.24 | |||
| 1 | 155.24 | |||
| 26/08/2025 | 12:05:26.018 | 15 | 155.20 | |
| 15 | 155.20 | |||
| 15 | 155.20 | |||
| 26/08/2025 | 12:05:09.474 | 100 | 155.16 | |
| 100 | 155.16 | |||
| 100 | 155.16 | |||
| 26/08/2025 | 12:04:48.927 | 48 | 155.24 | |
| 48 | 155.24 | |||
| 48 | 155.24 | |||
| 26/08/2025 | 12:04:48.780 | 165 | 155.34 | |
| 35 | 155.34 | |||
| 65 | 155.34 | |||
| 130 | 155.34 | |||
| 100 | 155.34 | |||
| 26/08/2025 | 12:04:14.653 | 500 | 155.28 | |
| 500 | 155.28 | |||
| 500 | 155.28 | |||
| 26/08/2025 | 12:03:50.996 | 10 | 155.26 | |
| 10 | 155.26 | |||
| 10 | 155.26 | |||
| 26/08/2025 | 12:03:50.820 | 169 | 155.24 | |
| 7 | 155.24 | |||
| 7 | 155.24 | |||
| 164 | 155.24 | |||
| 5 | 155.24 | |||
| 155 | 155.24 | |||
| 26/08/2025 | 12:03:02.566 | 738 | 155.22 | |
| 8 | 155.22 | |||
| 500 | 155.22 | |||
| 75 | 155.22 | |||
| 738 | 155.22 | |||
| 155 | 155.22 | |||
| 26/08/2025 | 12:03:02.454 | 1 | 155.22 | |
| 1 | 155.22 | |||
| 1 | 155.22 | |||
| 26/08/2025 | 12:03:02.361 | 50 | 155.16 | |
| 50 | 155.16 | |||
| 50 | 155.16 | |||
| 26/08/2025 | 12:02:34.578 | 10 | 155.12 | |
| 10 | 155.12 | |||
| 10 | 155.12 | |||
| 26/08/2025 | 12:02:31.246 | 35 | 155.02 | |
| 35 | 155.02 | |||
| 35 | 155.02 | |||
| 26/08/2025 | 12:02:31.120 | 26 | 155.18 | |
| 20 | 155.18 | |||
| 15 | 155.18 | |||
| 6 | 155.18 | |||
| 11 | 155.18 | |||
| 26/08/2025 | 12:00:46.199 | 135 | 155.02 | |
| 135 | 155.02 | |||
| 20 | 155.02 | |||
| 115 | 155.02 | |||
| 26/08/2025 | 12:00:44.609 | 400 | 155.00 | |
| 35 | 155.00 | |||
| 250 | 155.00 | |||
| 25 | 155.00 | |||
| 90 | 155.00 | |||
| 400 | 155.00 | |||
| 26/08/2025 | 12:00:22.997 | 50 | 154.90 | |
| 50 | 154.90 | |||
| 50 | 154.90 | |||
| 26/08/2025 | 12:00:08.334 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 26/08/2025 | 11:59:16.290 | 20 | 154.90 | |
| 20 | 154.90 | |||
| 20 | 154.90 | |||
| 26/08/2025 | 11:58:46.282 | 3 | 154.96 | |
| 3 | 154.96 | |||
| 3 | 154.96 | |||
| 26/08/2025 | 11:58:35.842 | 30 | 154.92 | |
| 30 | 154.92 | |||
| 30 | 154.92 | |||
| 26/08/2025 | 11:58:10.196 | 3 | 154.94 | |
| 3 | 154.94 | |||
| 3 | 154.94 | |||
| 26/08/2025 | 11:58:06.186 | 70 | 154.94 | |
| 70 | 154.94 | |||
| 70 | 154.94 | |||
| 26/08/2025 | 11:57:58.314 | 4 | 154.94 | |
| 4 | 154.94 | |||
| 4 | 154.94 | |||
| 26/08/2025 | 11:57:54.720 | 30 | 154.90 | |
| 30 | 154.90 | |||
| 30 | 154.90 | |||
| 26/08/2025 | 11:57:35.293 | 100 | 154.96 | |
| 100 | 154.96 | |||
| 100 | 154.96 | |||
| 26/08/2025 | 11:57:31.839 | 50 | 154.92 | |
| 50 | 154.92 | |||
| 50 | 154.92 | |||
| 26/08/2025 | 11:56:11.213 | 15 | 154.90 | |
| 15 | 154.90 | |||
| 15 | 154.90 | |||
| 26/08/2025 | 11:56:07.627 | 200 | 154.90 | |
| 200 | 154.90 | |||
| 200 | 154.90 | |||
| 26/08/2025 | 11:56:07.508 | 3 | 154.90 | |
| 3 | 154.90 | |||
| 3 | 154.90 | |||
| 26/08/2025 | 11:55:59.933 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 11:55:34.981 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 26/08/2025 | 11:55:03.875 | 50 | 155.00 | |
| 50 | 155.00 | |||
| 50 | 155.00 | |||
| 26/08/2025 | 11:54:36.165 | 50 | 154.92 | |
| 50 | 154.92 | |||
| 50 | 154.92 | |||
| 26/08/2025 | 11:54:08.862 | 10 | 154.98 | |
| 10 | 154.98 | |||
| 10 | 154.98 | |||
| 26/08/2025 | 11:53:45.120 | 8 | 155.02 | |
| 8 | 155.02 | |||
| 8 | 155.02 | |||
| 26/08/2025 | 11:53:44.826 | 13 | 154.98 | |
| 13 | 154.98 | |||
| 1 | 154.98 | |||
| 12 | 154.98 | |||
| 26/08/2025 | 11:53:35.954 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 11:53:09.406 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Commerzbank AG
Bid: 33.75 / Ask: 33.77
Turnover: 41 270 TEUR -
Rheinmetall AG
Bid: 1 636.50
Ask: 1 637.00
Turnover: 37 104 TEUR -
Nvidia Corp.
Bid: 154.76 / Ask: 154.84
Turnover: 15 535 TEUR -
Allianz SE
Bid: 366.60 / Ask: 366.70
Turnover: 11 021 TEUR -
Deutsche Bank AG
Bid: 31.08 / Ask: 31.085
Turnover: 11 005 TEUR
Realtime Quotes
Last Update:
26/08/2025 @ 13:46:37
Last Update:
26/08/2025 @ 13:46:37