Tradegate Exchange

Palantir Technologies Inc.

1146

1009

114.72

Date	Time	Volume	Order Volume	Price
15/05/2025	17:22:18.268	53		114.72
			53	114.72
			53	114.72
15/05/2025	17:20:58.354	3		114.70
			3	114.70
			3	114.70
15/05/2025	17:16:50.315	11		114.58
			11	114.58
			11	114.58
15/05/2025	17:15:52.131	5		114.58
			5	114.58
			5	114.58
15/05/2025	17:15:20.461	100		114.68
			100	114.68
			100	114.68
15/05/2025	17:15:13.558	960		114.70
			960	114.70
			960	114.70
15/05/2025	17:15:04.126	9		114.60
			9	114.60
			9	114.60
15/05/2025	17:14:26.143	3		114.56
			3	114.56
			3	114.56
15/05/2025	17:13:32.285	20		114.62
			20	114.62
			20	114.62
15/05/2025	17:11:31.806	25		114.80
			25	114.80
			25	114.80
15/05/2025	17:11:25.206	3		114.80
			3	114.80
			3	114.80
15/05/2025	17:10:38.871	1		114.48
			1	114.48
			1	114.48
15/05/2025	17:09:57.857	5		114.44
			5	114.44
			5	114.44
15/05/2025	17:08:18.894	40		114.20
			40	114.20
			40	114.20
15/05/2025	17:06:07.047	10		114.40
			10	114.40
			10	114.40
15/05/2025	17:03:52.789	9		114.18
			9	114.18
			9	114.18
15/05/2025	17:02:18.800	240		114.02
			240	114.02
			240	114.02
15/05/2025	17:01:40.788	1 200		113.82
			1 200	113.82
			1 200	113.82
15/05/2025	17:00:12.175	1		113.70
			1	113.70
			1	113.70
15/05/2025	16:58:01.647	193		113.56
			193	113.56
			193	113.56
15/05/2025	16:57:58.782	3		113.56
			3	113.56
			3	113.56
15/05/2025	16:57:29.783	399		113.56
			399	113.56
			399	113.56
15/05/2025	16:57:23.052	1		113.62
			1	113.62
			1	113.62
15/05/2025	16:56:51.833	3		113.70
			3	113.70
			3	113.70
15/05/2025	16:55:45.256	40		113.56
			40	113.56
			40	113.56
15/05/2025	16:55:41.463	4		113.52
			4	113.52
			4	113.52
15/05/2025	16:55:22.917	8		113.46
			8	113.46
			8	113.46
15/05/2025	16:54:18.427	50		113.38
			50	113.38
			50	113.38
15/05/2025	16:54:16.386	75		113.42
			75	113.42
			75	113.42
15/05/2025	16:53:58.409	200		113.16
			200	113.16
			200	113.16
15/05/2025	16:53:11.095	20		112.88
			20	112.88
			20	112.88
15/05/2025	16:52:27.867	145		112.96
			145	112.96
			145	112.96
15/05/2025	16:51:57.800	200		113.20
			200	113.20
			200	113.20
15/05/2025	16:51:53.492	2		113.16
			2	113.16
			2	113.16
15/05/2025	16:51:43.371	1		113.24
			1	113.24
			1	113.24
15/05/2025	16:50:16.907	5		113.26
			5	113.26
			5	113.26
15/05/2025	16:49:32.481	50		113.36
			50	113.36
			50	113.36
15/05/2025	16:48:44.288	3		113.46
			3	113.46
			3	113.46
15/05/2025	16:48:31.005	5		113.44
			5	113.44
			5	113.44
15/05/2025	16:45:39.915	640		113.40
			640	113.40
			640	113.40
15/05/2025	16:45:36.622	30		113.38
			30	113.38
			30	113.38
15/05/2025	16:44:11.021	25		113.28
			25	113.28
			25	113.28
15/05/2025	16:43:29.141	300		113.16
			300	113.16
			300	113.16
15/05/2025	16:43:12.752	7		113.14
			7	113.14
			7	113.14
15/05/2025	16:43:11.785	65		113.10
			65	113.10
			65	113.10
15/05/2025	16:43:04.601	100		113.16
			100	113.16
			100	113.16
15/05/2025	16:42:39.877	60		113.10
			60	113.10
			60	113.10
15/05/2025	16:41:58.129	25		112.88
			25	112.88
			25	112.88
15/05/2025	16:41:47.425	25		112.86
			25	112.86
			25	112.86
15/05/2025	16:41:36.296	125		112.98
			125	112.98
			125	112.98
15/05/2025	16:40:14.154	25		112.80
			25	112.80
			25	112.80
15/05/2025	16:39:21.394	30		112.64
			30	112.64
			30	112.64
15/05/2025	16:39:13.759	10		112.54
			10	112.54
			10	112.54
15/05/2025	16:39:13.434	5		112.58
			5	112.58
			5	112.58
15/05/2025	16:38:38.153	80		112.58
			80	112.58
			80	112.58
15/05/2025	16:38:02.059	9		112.68
			9	112.68
			9	112.68
15/05/2025	16:36:12.485	10		112.48
			10	112.48
			10	112.48
15/05/2025	16:34:55.928	5		112.60
			5	112.60
			5	112.60
15/05/2025	16:34:38.058	1 000		112.60
			1 000	112.60
			1 000	112.60
15/05/2025	16:33:45.344	34		112.52
			34	112.52
			34	112.52
15/05/2025	16:33:23.982	1 050		112.48
			820	112.48
			15	112.48
			80	112.48
			135	112.48
			1 050	112.48
15/05/2025	16:33:23.921	50		112.48
			50	112.48
			50	112.48
15/05/2025	16:32:59.710	640		112.80
			640	112.80
			640	112.80
15/05/2025	16:32:17.579	139		112.72
			139	112.72
			139	112.72
15/05/2025	16:32:15.271	400		112.72
			400	112.72
			375	112.72
			25	112.72
15/05/2025	16:32:15.200	102		112.80
			102	112.80
			102	112.80
15/05/2025	16:32:12.839	37		112.90
			37	112.90
			37	112.90
15/05/2025	16:32:10.403	85		113.00
			35	113.00
			50	113.00
			85	113.00
15/05/2025	16:32:08.248	2		113.06
			2	113.06
			2	113.06
15/05/2025	16:31:46.787	54		113.22
			54	113.22
			54	113.22
15/05/2025	16:31:18.641	40		113.18
			40	113.18
			40	113.18
15/05/2025	16:31:16.768	1		113.14
			1	113.14
			1	113.14
15/05/2025	16:30:51.615	225		113.20
			225	113.20
			225	113.20
15/05/2025	16:29:29.162	4		113.40
			4	113.40
			4	113.40
15/05/2025	16:29:18.011	3		113.38
			3	113.38
			3	113.38
15/05/2025	16:27:39.875	44		113.90
			44	113.90
			44	113.90
15/05/2025	16:26:02.763	9		114.10
			9	114.10
			9	114.10
15/05/2025	16:25:50.129	29		114.12
			29	114.12
			29	114.12
15/05/2025	16:24:28.139	100		113.96
			100	113.96
			100	113.96
15/05/2025	16:24:24.040	54		113.96
			54	113.96
			54	113.96
15/05/2025	16:23:04.904	8		113.74
			8	113.74
			8	113.74
15/05/2025	16:22:52.776	100		113.74
			100	113.74
			100	113.74
15/05/2025	16:22:34.550	50		113.80
			50	113.80
			50	113.80
15/05/2025	16:22:16.997	10		113.76
			10	113.76
			10	113.76
15/05/2025	16:22:11.139	225		113.76
			225	113.76
			225	113.76
15/05/2025	16:21:52.022	50		113.92
			50	113.92
			50	113.92
15/05/2025	16:21:51.344	630		113.92
			630	113.92
			630	113.92
15/05/2025	16:21:50.823	1		113.92
			1	113.92
			1	113.92
15/05/2025	16:18:52.095	290		113.50
			290	113.50
			290	113.50
15/05/2025	16:18:45.773	1 200		113.50
			1 200	113.50
			1 200	113.50
15/05/2025	16:18:37.708	1		113.42
			1	113.42
			1	113.42
15/05/2025	16:17:55.365	1		113.20
			1	113.20
			1	113.20
15/05/2025	16:17:12.775	23		113.10
			23	113.10
			23	113.10
15/05/2025	16:17:08.902	35		113.10
			35	113.10
			35	113.10
15/05/2025	16:17:02.020	26		113.08
			26	113.08
			26	113.08
15/05/2025	16:16:41.044	10		113.20
			10	113.20
			10	113.20
15/05/2025	16:15:53.100	630		113.20
			630	113.20
			630	113.20
15/05/2025	16:15:36.827	500		113.22
			500	113.22
			500	113.22
15/05/2025	16:15:17.894	16		113.32
			16	113.32
			16	113.32
15/05/2025	16:14:47.735	2		113.12
			2	113.12
			2	113.12
15/05/2025	16:14:46.958	40		113.10
			40	113.10
			40	113.10
15/05/2025	16:14:24.638	100		113.00
			100	113.00
			100	113.00
15/05/2025	16:14:24.510	540		112.96
			500	112.96
			535	112.96
			40	112.96
			5	112.96
15/05/2025	16:13:55.080	1 130		113.00
			90	113.00
			10	113.00
			10	113.00
			20	113.00
			1 000	113.00
			1 130	113.00
15/05/2025	16:13:30.954	30		113.10
			30	113.10
			30	113.10
15/05/2025	16:13:18.021	100		113.20
			100	113.20
			100	113.20
15/05/2025	16:13:06.719	500		113.40
			500	113.40
			500	113.40
15/05/2025	16:12:06.588	110		113.46
			110	113.46
			110	113.46
15/05/2025	16:12:01.422	70		113.40
			70	113.40
			70	113.40
15/05/2025	16:11:59.431	89		113.38
			89	113.38
			89	113.38
15/05/2025	16:11:52.127	2		113.46
			2	113.46
			2	113.46
15/05/2025	16:11:39.180	40		113.62
			40	113.62
			40	113.62
15/05/2025	16:11:14.054	1		113.50
			1	113.50
			1	113.50
15/05/2025	16:11:03.541	3		113.58
			3	113.58
			3	113.58
15/05/2025	16:10:37.079	20		113.46
			20	113.46
			20	113.46
15/05/2025	16:10:37.020	50		113.50
			50	113.50
			50	113.50
15/05/2025	16:10:36.192	30		113.54
			30	113.54
			30	113.54
15/05/2025	16:10:30.273	40		113.68
			40	113.68
			40	113.68
15/05/2025	16:09:45.818	8		114.04
			8	114.04
			8	114.04
15/05/2025	16:08:54.654	7		114.12
			7	114.12
			7	114.12
15/05/2025	16:08:20.667	40		114.26
			40	114.26
			40	114.26
15/05/2025	16:08:03.834	135		114.16
			135	114.16
			135	114.16
15/05/2025	16:07:42.666	180		114.14
			180	114.14
			180	114.14
15/05/2025	16:06:56.498	10		114.10
			10	114.10
			10	114.10
15/05/2025	16:06:32.777	700		113.90
			700	113.90
			700	113.90
15/05/2025	16:06:31.738	6		114.10
			6	114.10
			6	114.10
15/05/2025	16:06:17.646	50		114.20
			50	114.20
			50	114.20
15/05/2025	16:05:49.064	70		114.34
			70	114.34
			70	114.34
15/05/2025	16:05:29.831	17		114.26
			17	114.26
			17	114.26
15/05/2025	16:05:26.721	215		114.20
			215	114.20
			215	114.20
15/05/2025	16:04:48.165	12		113.92
			12	113.92
			12	113.92
15/05/2025	16:04:12.318	1		114.22
			1	114.22
			1	114.22
15/05/2025	16:03:58.517	40		114.24
			40	114.24
			40	114.24
15/05/2025	16:02:20.050	11		114.10
			11	114.10
			11	114.10
15/05/2025	16:01:53.523	225		114.32
			225	114.32
			225	114.32
15/05/2025	16:00:47.250	500		114.04
			500	114.04
			500	114.04
15/05/2025	16:00:46.813	4		114.00
			4	114.00
			4	114.00
15/05/2025	16:00:45.267	3		114.00
			3	114.00
			3	114.00
15/05/2025	16:00:35.917	34		113.98
			34	113.98
			34	113.98
15/05/2025	16:00:26.548	30		113.94
			30	113.94
			30	113.94
15/05/2025	16:00:10.425	3		114.00
			3	114.00
			3	114.00
15/05/2025	16:00:05.980	35		113.94
			35	113.94
			35	113.94
15/05/2025	16:00:01.977	1		114.10
			1	114.10
			1	114.10
15/05/2025	15:59:39.734	550		114.18
			550	114.18
			550	114.18
15/05/2025	15:59:29.298	800		114.10
			800	114.10
			800	114.10
15/05/2025	15:58:59.704	60		114.02
			60	114.02
			60	114.02
15/05/2025	15:58:22.229	1 200		114.10
			1 200	114.10
			1 200	114.10
15/05/2025	15:57:20.865	23		113.94
			23	113.94
			23	113.94
15/05/2025	15:55:38.251	310		113.90
			310	113.90
			300	113.90
			10	113.90
15/05/2025	15:55:32.812	1		113.94
			1	113.94
			1	113.94
15/05/2025	15:55:27.105	117		113.94
			117	113.94
			117	113.94
15/05/2025	15:55:27.016	50		113.94
			50	113.94
			50	113.94
15/05/2025	15:55:26.939	115		114.00
			65	114.00
			115	114.00
			50	114.00
15/05/2025	15:55:24.486	190		114.02
			190	114.02
			190	114.02
15/05/2025	15:53:18.030	2		114.44
			2	114.44
			2	114.44
15/05/2025	15:52:52.682	220		114.36
			220	114.36
			220	114.36
15/05/2025	15:52:17.309	100		114.10
			100	114.10
			100	114.10
15/05/2025	15:51:46.612	500		114.14
			500	114.14
			500	114.14
15/05/2025	15:51:46.406	80		114.28
			80	114.28
			80	114.28
15/05/2025	15:50:58.699	5		114.30
			5	114.30
			5	114.30
15/05/2025	15:49:43.983	10		114.38
			10	114.38
			10	114.38
15/05/2025	15:49:04.592	1		114.48
			1	114.48
			1	114.48
15/05/2025	15:48:20.575	988		114.60
			988	114.60
			988	114.60
15/05/2025	15:47:39.692	5		114.82
			5	114.82
			5	114.82
15/05/2025	15:47:20.861	1		114.74
			1	114.74
			1	114.74
15/05/2025	15:44:45.232	20		115.50
			20	115.50
			20	115.50
15/05/2025	15:44:40.193	900		115.44
			900	115.44
			900	115.44
15/05/2025	15:44:25.414	25		115.30
			25	115.30
			25	115.30
15/05/2025	15:44:10.713	200		115.12
			200	115.12
			200	115.12
15/05/2025	15:43:11.097	335		115.20
			335	115.20
			335	115.20
15/05/2025	15:43:06.309	3		115.00
			3	115.00
			3	115.00
15/05/2025	15:42:10.223	25		114.60
			25	114.60
			25	114.60
15/05/2025	15:41:57.535	35		114.54
			35	114.54
			35	114.54
15/05/2025	15:41:31.425	70		114.50
			70	114.50
			70	114.50
15/05/2025	15:40:57.062	30		114.64
			30	114.64
			30	114.64
15/05/2025	15:40:33.075	150		114.54
			150	114.54
			150	114.54
15/05/2025	15:40:23.607	530		114.56
			530	114.56
			530	114.56
15/05/2025	15:40:20.129	1		114.62
			1	114.62
			1	114.62
15/05/2025	15:39:59.446	25		114.82
			25	114.82
			25	114.82
15/05/2025	15:39:48.690	200		114.84
			200	114.84
			200	114.84
15/05/2025	15:39:46.292	2		114.82
			2	114.82
			2	114.82
15/05/2025	15:39:35.717	8		114.88
			8	114.88
			8	114.88
15/05/2025	15:39:27.909	20		114.94
			20	114.94
			20	114.94
15/05/2025	15:38:55.561	50		115.34
			50	115.34
			50	115.34
15/05/2025	15:38:48.682	23		115.36
			23	115.36
			23	115.36
15/05/2025	15:38:34.252	75		115.38
			75	115.38
			75	115.38
15/05/2025	15:37:52.340	162		115.36
			162	115.36
			162	115.36
15/05/2025	15:37:08.729	150		115.14
			150	115.14
			150	115.14
15/05/2025	15:35:28.880	90		115.80
			90	115.80
			90	115.80
15/05/2025	15:35:03.760	1 200		115.96
			1 200	115.96
			1 200	115.96
15/05/2025	15:34:21.318	100		115.78
			100	115.78
			100	115.78
15/05/2025	15:34:07.582	125		115.78
			125	115.78
			125	115.78
15/05/2025	15:33:44.749	450		115.56
			450	115.56
			450	115.56
15/05/2025	15:33:15.834	1 200		115.56
			1 200	115.56
			1 200	115.56
15/05/2025	15:33:03.962	2		115.24
			2	115.24
			2	115.24
15/05/2025	15:32:58.793	20		115.24
			20	115.24
			20	115.24
15/05/2025	15:32:18.146	200		115.28
			200	115.28
			200	115.28
15/05/2025	15:31:07.371	3		115.66
			3	115.66
			3	115.66
15/05/2025	15:31:07.292	150		115.50
			150	115.50
			150	115.50
15/05/2025	15:31:02.008	75		115.30
			75	115.30
			75	115.30
15/05/2025	15:30:46.876	22		115.30
			22	115.30
			22	115.30
15/05/2025	15:30:10.899	124		115.00
			4	115.00
			50	115.00
			124	115.00
			50	115.00
			20	115.00
15/05/2025	15:29:51.103	90		114.70
			90	114.70
			90	114.70
15/05/2025	15:29:21.748	225		114.62
			225	114.62
			225	114.62
15/05/2025	15:27:12.577	20		114.50
			20	114.50
			20	114.50
15/05/2025	15:25:46.697	200		114.50
			200	114.50
			200	114.50
15/05/2025	15:23:29.272	76		114.20
			76	114.20
			76	114.20
15/05/2025	15:23:22.454	43		114.30
			43	114.30
			43	114.30
15/05/2025	15:22:36.536	300		114.26
			300	114.26
			300	114.26
15/05/2025	15:21:49.426	18		114.32
			18	114.32
			18	114.32
15/05/2025	15:21:24.948	50		114.28
			50	114.28
			50	114.28
15/05/2025	15:19:26.326	261		114.34
			261	114.34
			261	114.34
15/05/2025	15:17:37.298	22		114.18
			22	114.18
			22	114.18
15/05/2025	15:14:49.493	100		114.40
			100	114.40
			100	114.40
15/05/2025	15:14:45.811	300		114.42
			300	114.42
			300	114.42
15/05/2025	15:14:40.925	300		114.40
			300	114.40
			300	114.40
15/05/2025	15:14:40.836	300		114.40
			300	114.40
			300	114.40
15/05/2025	15:14:33.358	300		114.40
			300	114.40
			300	114.40
15/05/2025	15:13:56.374	5		114.42
			5	114.42
			5	114.42
15/05/2025	15:13:24.192	5		114.52
			5	114.52
			5	114.52
15/05/2025	15:12:53.194	33		114.34
			33	114.34
			33	114.34
15/05/2025	15:11:36.019	2		114.66
			2	114.66
			2	114.66
15/05/2025	15:11:03.928	10		114.68
			10	114.68
			10	114.68
15/05/2025	15:10:54.256	15		114.60
			15	114.60
			15	114.60
15/05/2025	15:10:13.927	20		114.72
			20	114.72
			20	114.72
15/05/2025	15:08:24.863	1		114.52
			1	114.52
			1	114.52
15/05/2025	15:07:50.186	225		114.42
			225	114.42
			225	114.42
15/05/2025	15:07:50.082	114		114.50
			100	114.50
			114	114.50
			14	114.50
15/05/2025	15:06:55.706	34		114.66
			34	114.66
			34	114.66
15/05/2025	15:06:30.602	15		114.58
			15	114.58
			15	114.58
15/05/2025	15:06:22.363	100		114.52
			100	114.52
			100	114.52
15/05/2025	15:05:02.846	8		114.54
			8	114.54
			8	114.54
15/05/2025	15:02:16.338	100		114.60
			100	114.60
			100	114.60
15/05/2025	15:01:54.932	300		114.60
			300	114.60
			300	114.60
15/05/2025	15:01:18.283	3		114.62
			3	114.62
			3	114.62
15/05/2025	15:01:14.252	300		114.60
			300	114.60
			300	114.60
15/05/2025	15:00:52.894	300		114.60
			300	114.60
			300	114.60
15/05/2025	14:59:14.925	300		114.60
			300	114.60
			300	114.60
15/05/2025	14:58:06.536	2		114.66
			2	114.66
			2	114.66
15/05/2025	14:55:51.330	20		114.82
			20	114.82
			20	114.82
15/05/2025	14:52:19.920	30		114.74
			30	114.74
			30	114.74
15/05/2025	14:48:51.394	4		115.00
			4	115.00
			4	115.00
15/05/2025	14:48:02.619	37		114.86
			37	114.86
			37	114.86
15/05/2025	14:43:36.737	34		115.24
			34	115.24
			34	115.24
15/05/2025	14:43:06.995	34		115.22
			34	115.22
			34	115.22
15/05/2025	14:43:01.558	100		115.18
			100	115.18
			100	115.18
15/05/2025	14:42:11.950	36		115.00
			36	115.00
			36	115.00
15/05/2025	14:40:30.741	1		115.04
			1	115.04
			1	115.04
15/05/2025	14:40:15.938	2		115.00
			2	115.00
			2	115.00
15/05/2025	14:40:13.014	28		115.00
			28	115.00
			28	115.00
15/05/2025	14:39:16.950	20		115.14
			20	115.14
			20	115.14
15/05/2025	14:39:03.441	2		115.14
			2	115.14
			2	115.14
15/05/2025	14:38:03.637	10		115.26
			10	115.26
			10	115.26
15/05/2025	14:37:57.485	200		115.32
			200	115.32
			200	115.32
15/05/2025	14:37:50.669	50		115.32
			50	115.32
			50	115.32
15/05/2025	14:37:46.902	3		115.36
			3	115.36
			3	115.36
15/05/2025	14:37:34.144	5		115.36
			5	115.36
			5	115.36
15/05/2025	14:33:51.570	100		115.40
			100	115.40
			100	115.40
15/05/2025	14:33:12.522	1		115.36
			1	115.36
			1	115.36
15/05/2025	14:33:03.730	51		115.24
			51	115.24
			51	115.24
15/05/2025	14:32:58.677	57		115.22
			57	115.22
			57	115.22
15/05/2025	14:32:15.784	225		115.00
			110	115.00
			100	115.00
			15	115.00
			225	115.00
15/05/2025	14:29:08.701	25		114.64
			25	114.64
			25	114.64
15/05/2025	14:28:44.969	60		114.68
			60	114.68
			60	114.68
15/05/2025	14:27:45.498	10		114.70
			10	114.70
			10	114.70
15/05/2025	14:25:10.459	1		114.64
			1	114.64
			1	114.64
15/05/2025	14:23:24.028	40		114.66
			40	114.66
			40	114.66
15/05/2025	14:21:43.997	13		114.78
			13	114.78
			13	114.78
15/05/2025	14:21:42.097	250		114.78
			250	114.78
			250	114.78
15/05/2025	14:21:41.922	300		114.78
			300	114.78
			300	114.78
15/05/2025	14:21:23.449	300		114.78
			300	114.78
			300	114.78
15/05/2025	14:18:46.500	35		114.70
			35	114.70
			35	114.70
15/05/2025	14:18:43.963	10		114.70
			10	114.70
			10	114.70
15/05/2025	14:18:22.168	20		114.74
			20	114.74
			20	114.74
15/05/2025	14:17:22.605	8		114.62
			8	114.62
			8	114.62
15/05/2025	14:17:11.759	5		114.68
			5	114.68
			5	114.68
15/05/2025	14:16:17.681	49		114.58
			49	114.58
			49	114.58
15/05/2025	14:15:01.706	9		114.64
			9	114.64
			9	114.64
15/05/2025	14:14:11.828	6		114.62
			6	114.62
			6	114.62
15/05/2025	14:13:44.140	10		114.62
			10	114.62
			10	114.62
15/05/2025	14:13:30.688	2		114.62
			2	114.62
			2	114.62
15/05/2025	14:13:13.857	70		114.62
			70	114.62
			70	114.62
15/05/2025	14:12:47.312	70		114.62
			70	114.62
			70	114.62
15/05/2025	14:11:07.965	10		114.56
			10	114.56
			10	114.56
15/05/2025	14:09:07.823	5		114.74
			5	114.74
			5	114.74
15/05/2025	14:08:32.640	80		114.80
			80	114.80
			80	114.80
15/05/2025	14:03:58.538	20		114.96
			20	114.96
			20	114.96
15/05/2025	14:02:24.155	300		114.80
			300	114.80
			300	114.80
15/05/2025	14:01:06.589	2		114.84
			2	114.84
			2	114.84
15/05/2025	13:59:10.912	108		115.06
			108	115.06
			108	115.06
15/05/2025	13:56:48.270	236		114.88
			236	114.88
			236	114.88
15/05/2025	13:56:07.822	300		114.82
			300	114.82
			300	114.82
15/05/2025	13:56:06.099	4		114.82
			4	114.82
			4	114.82
15/05/2025	13:55:27.314	300		114.76
			300	114.76
			300	114.76
15/05/2025	13:55:22.342	12		114.70
			12	114.70
			12	114.70
15/05/2025	13:54:46.779	250		114.84
			250	114.84
			250	114.84
15/05/2025	13:53:48.355	9		114.88
			9	114.88
			9	114.88
15/05/2025	13:52:57.508	45		114.90
			45	114.90
			45	114.90
15/05/2025	13:52:51.327	24		114.86
			24	114.86
			24	114.86
15/05/2025	13:51:49.338	25		114.84
			25	114.84
			25	114.84
15/05/2025	13:49:33.104	105		114.88
			105	114.88
			105	114.88
15/05/2025	13:48:53.286	5		114.88
			5	114.88
			5	114.88
15/05/2025	13:48:39.158	18		114.94
			18	114.94
			18	114.94
15/05/2025	13:46:06.625	2		114.96
			2	114.96
			2	114.96
15/05/2025	13:45:41.167	5		114.84
			5	114.84
			5	114.84
15/05/2025	13:43:41.031	17		115.10
			17	115.10
			17	115.10
15/05/2025	13:39:54.963	300		115.10
			300	115.10
			300	115.10
15/05/2025	13:38:20.225	130		115.08
			130	115.08
			130	115.08
15/05/2025	13:38:09.461	3		115.10
			3	115.10
			3	115.10
15/05/2025	13:38:09.338	220		115.10
			220	115.10
			220	115.10
15/05/2025	13:37:08.783	75		115.10
			75	115.10
			75	115.10
15/05/2025	13:36:54.538	50		115.10
			50	115.10
			50	115.10
15/05/2025	13:36:19.534	200		114.98
			200	114.98
			200	114.98
15/05/2025	13:35:36.278	300		115.18
			300	115.18
			300	115.18
15/05/2025	13:33:42.486	20		115.04
			20	115.04
			20	115.04
15/05/2025	13:31:34.802	45		115.20
			45	115.20
			45	115.20
15/05/2025	13:31:03.103	1		115.24
			1	115.24
			1	115.24
15/05/2025	13:30:56.974	7		115.26
			7	115.26
			7	115.26
15/05/2025	13:30:32.866	25		115.24
			25	115.24
			25	115.24
15/05/2025	13:26:20.673	15		114.96
			15	114.96
			15	114.96
15/05/2025	13:25:20.214	30		115.04
			30	115.04
			30	115.04
15/05/2025	13:25:15.744	241		115.04
			241	115.04
			241	115.04
15/05/2025	13:24:55.602	4		115.06
			4	115.06
			4	115.06
15/05/2025	13:23:35.920	90		115.18
			90	115.18
			90	115.18
15/05/2025	13:23:12.760	16		115.08
			16	115.08
			16	115.08
15/05/2025	13:22:39.833	86		115.08
			86	115.08
			86	115.08
15/05/2025	13:22:30.551	18		115.10
			18	115.10
			18	115.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 678.50
Ask: 1 679.00
Volume: 69 006
+5.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 17:24:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice