UnitedHealth Group Inc.
- Information
- Last
- Buy
- Sell
427
392
293.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/11/2025 | 21:58:01.977 | 15 | 293.00 | |
| 15 | 293.00 | |||
| 15 | 293.00 | |||
| 12/11/2025 | 21:49:35.325 | 14 | 294.05 | |
| 14 | 294.05 | |||
| 14 | 294.05 | |||
| 12/11/2025 | 21:46:52.822 | 28 | 294.45 | |
| 28 | 294.45 | |||
| 28 | 294.45 | |||
| 12/11/2025 | 21:46:39.113 | 12 | 294.45 | |
| 12 | 294.45 | |||
| 12 | 294.45 | |||
| 12/11/2025 | 21:32:27.889 | 10 | 293.45 | |
| 10 | 293.45 | |||
| 10 | 293.45 | |||
| 12/11/2025 | 21:29:25.598 | 27 | 293.60 | |
| 27 | 293.60 | |||
| 27 | 293.60 | |||
| 12/11/2025 | 21:27:41.086 | 5 | 294.00 | |
| 5 | 294.00 | |||
| 5 | 294.00 | |||
| 12/11/2025 | 21:26:45.037 | 7 | 293.60 | |
| 7 | 293.60 | |||
| 7 | 293.60 | |||
| 12/11/2025 | 21:17:41.915 | 12 | 293.55 | |
| 12 | 293.55 | |||
| 12 | 293.55 | |||
| 12/11/2025 | 21:13:23.623 | 64 | 293.55 | |
| 64 | 293.55 | |||
| 64 | 293.55 | |||
| 12/11/2025 | 21:12:40.839 | 4 | 293.75 | |
| 4 | 293.75 | |||
| 4 | 293.75 | |||
| 12/11/2025 | 21:08:44.759 | 10 | 293.60 | |
| 10 | 293.60 | |||
| 10 | 293.60 | |||
| 12/11/2025 | 21:07:47.093 | 1 | 293.65 | |
| 1 | 293.65 | |||
| 1 | 293.65 | |||
| 12/11/2025 | 20:57:48.455 | 1 | 294.05 | |
| 1 | 294.05 | |||
| 1 | 294.05 | |||
| 12/11/2025 | 20:57:16.647 | 1 | 293.55 | |
| 1 | 293.55 | |||
| 1 | 293.55 | |||
| 12/11/2025 | 20:47:25.888 | 5 | 293.80 | |
| 5 | 293.80 | |||
| 5 | 293.80 | |||
| 12/11/2025 | 20:44:49.165 | 30 | 293.80 | |
| 30 | 293.80 | |||
| 30 | 293.80 | |||
| 12/11/2025 | 20:43:30.733 | 10 | 293.80 | |
| 10 | 293.80 | |||
| 10 | 293.80 | |||
| 12/11/2025 | 20:42:20.667 | 7 | 293.25 | |
| 7 | 293.25 | |||
| 7 | 293.25 | |||
| 12/11/2025 | 20:37:51.337 | 4 | 293.40 | |
| 4 | 293.40 | |||
| 4 | 293.40 | |||
| 12/11/2025 | 20:36:21.411 | 3 | 293.00 | |
| 3 | 293.00 | |||
| 3 | 293.00 | |||
| 12/11/2025 | 20:36:18.699 | 1 | 293.30 | |
| 1 | 293.30 | |||
| 1 | 293.30 | |||
| 12/11/2025 | 20:22:20.435 | 3 | 293.05 | |
| 3 | 293.05 | |||
| 3 | 293.05 | |||
| 12/11/2025 | 20:19:43.752 | 30 | 293.20 | |
| 30 | 293.20 | |||
| 30 | 293.20 | |||
| 12/11/2025 | 20:19:00.248 | 11 | 293.05 | |
| 11 | 293.05 | |||
| 11 | 293.05 | |||
| 12/11/2025 | 20:14:56.602 | 1 | 292.90 | |
| 1 | 292.90 | |||
| 1 | 292.90 | |||
| 12/11/2025 | 20:04:12.654 | 14 | 293.65 | |
| 14 | 293.65 | |||
| 14 | 293.65 | |||
| 12/11/2025 | 19:57:03.751 | 13 | 293.25 | |
| 13 | 293.25 | |||
| 13 | 293.25 | |||
| 12/11/2025 | 19:53:47.544 | 6 | 293.00 | |
| 6 | 293.00 | |||
| 6 | 293.00 | |||
| 12/11/2025 | 19:52:48.912 | 68 | 293.10 | |
| 68 | 293.10 | |||
| 68 | 293.10 | |||
| 12/11/2025 | 19:43:41.178 | 5 | 292.75 | |
| 5 | 292.75 | |||
| 5 | 292.75 | |||
| 12/11/2025 | 19:43:03.083 | 10 | 293.20 | |
| 10 | 293.20 | |||
| 10 | 293.20 | |||
| 12/11/2025 | 19:40:51.123 | 15 | 293.20 | |
| 15 | 293.20 | |||
| 15 | 293.20 | |||
| 12/11/2025 | 19:38:06.028 | 10 | 293.10 | |
| 10 | 293.10 | |||
| 10 | 293.10 | |||
| 12/11/2025 | 19:24:28.227 | 14 | 293.45 | |
| 14 | 293.45 | |||
| 14 | 293.45 | |||
| 12/11/2025 | 19:23:54.246 | 8 | 293.75 | |
| 8 | 293.75 | |||
| 8 | 293.75 | |||
| 12/11/2025 | 19:22:39.045 | 6 | 293.50 | |
| 6 | 293.50 | |||
| 6 | 293.50 | |||
| 12/11/2025 | 19:18:17.926 | 3 | 293.60 | |
| 3 | 293.60 | |||
| 3 | 293.60 | |||
| 12/11/2025 | 19:13:29.098 | 958 | 293.65 | |
| 958 | 293.65 | |||
| 958 | 293.65 | |||
| 12/11/2025 | 19:13:01.587 | 340 | 293.60 | |
| 340 | 293.60 | |||
| 340 | 293.60 | |||
| 12/11/2025 | 19:12:55.502 | 11 | 293.60 | |
| 11 | 293.60 | |||
| 11 | 293.60 | |||
| 12/11/2025 | 19:12:50.716 | 30 | 293.60 | |
| 30 | 293.60 | |||
| 30 | 293.60 | |||
| 12/11/2025 | 18:52:43.047 | 15 | 294.55 | |
| 15 | 294.55 | |||
| 15 | 294.55 | |||
| 12/11/2025 | 18:52:26.328 | 30 | 294.00 | |
| 30 | 294.00 | |||
| 30 | 294.00 | |||
| 12/11/2025 | 18:44:56.835 | 1 | 293.65 | |
| 1 | 293.65 | |||
| 1 | 293.65 | |||
| 12/11/2025 | 18:44:51.821 | 5 | 293.95 | |
| 5 | 293.95 | |||
| 5 | 293.95 | |||
| 12/11/2025 | 18:41:31.897 | 10 | 294.20 | |
| 10 | 294.20 | |||
| 10 | 294.20 | |||
| 12/11/2025 | 18:37:45.095 | 4 | 293.95 | |
| 4 | 293.95 | |||
| 4 | 293.95 | |||
| 12/11/2025 | 18:37:39.649 | 3 | 293.65 | |
| 3 | 293.65 | |||
| 3 | 293.65 | |||
| 12/11/2025 | 18:37:18.099 | 1 | 293.60 | |
| 1 | 293.60 | |||
| 1 | 293.60 | |||
| 12/11/2025 | 18:34:17.772 | 45 | 293.60 | |
| 45 | 293.60 | |||
| 45 | 293.60 | |||
| 12/11/2025 | 18:33:23.327 | 10 | 293.65 | |
| 10 | 293.65 | |||
| 10 | 293.65 | |||
| 12/11/2025 | 18:27:37.220 | 2 | 294.05 | |
| 2 | 294.05 | |||
| 2 | 294.05 | |||
| 12/11/2025 | 18:25:24.769 | 2 | 293.45 | |
| 2 | 293.45 | |||
| 2 | 293.45 | |||
| 12/11/2025 | 18:22:38.643 | 3 | 293.70 | |
| 3 | 293.70 | |||
| 3 | 293.70 | |||
| 12/11/2025 | 18:19:53.008 | 2 | 293.85 | |
| 2 | 293.85 | |||
| 2 | 293.85 | |||
| 12/11/2025 | 18:19:00.041 | 5 | 294.45 | |
| 5 | 294.45 | |||
| 5 | 294.45 | |||
| 12/11/2025 | 18:17:16.941 | 1 | 294.75 | |
| 1 | 294.75 | |||
| 1 | 294.75 | |||
| 12/11/2025 | 18:15:42.457 | 2 | 295.35 | |
| 2 | 295.35 | |||
| 2 | 295.35 | |||
| 12/11/2025 | 18:14:27.614 | 10 | 295.20 | |
| 10 | 295.20 | |||
| 10 | 295.20 | |||
| 12/11/2025 | 18:14:14.785 | 8 | 295.30 | |
| 8 | 295.30 | |||
| 8 | 295.30 | |||
| 12/11/2025 | 18:13:22.178 | 28 | 295.15 | |
| 28 | 295.15 | |||
| 28 | 295.15 | |||
| 12/11/2025 | 18:12:24.223 | 27 | 294.75 | |
| 27 | 294.75 | |||
| 27 | 294.75 | |||
| 12/11/2025 | 18:11:19.200 | 10 | 294.50 | |
| 10 | 294.50 | |||
| 10 | 294.50 | |||
| 12/11/2025 | 18:06:53.914 | 163 | 294.05 | |
| 163 | 294.05 | |||
| 163 | 294.05 | |||
| 12/11/2025 | 18:06:45.332 | 7 | 293.80 | |
| 7 | 293.80 | |||
| 7 | 293.80 | |||
| 12/11/2025 | 18:04:38.247 | 100 | 293.75 | |
| 100 | 293.75 | |||
| 100 | 293.75 | |||
| 12/11/2025 | 18:01:22.865 | 1 | 293.45 | |
| 1 | 293.45 | |||
| 1 | 293.45 | |||
| 12/11/2025 | 18:00:59.389 | 1 | 293.40 | |
| 1 | 293.40 | |||
| 1 | 293.40 | |||
| 12/11/2025 | 17:59:18.408 | 30 | 293.45 | |
| 30 | 293.45 | |||
| 30 | 293.45 | |||
| 12/11/2025 | 17:56:27.375 | 5 | 293.35 | |
| 5 | 293.35 | |||
| 5 | 293.35 | |||
| 12/11/2025 | 17:55:56.057 | 7 | 293.30 | |
| 7 | 293.30 | |||
| 7 | 293.30 | |||
| 12/11/2025 | 17:50:15.829 | 10 | 293.05 | |
| 10 | 293.05 | |||
| 10 | 293.05 | |||
| 12/11/2025 | 17:49:19.453 | 6 | 293.25 | |
| 6 | 293.25 | |||
| 6 | 293.25 | |||
| 12/11/2025 | 17:48:38.619 | 1 | 293.65 | |
| 1 | 293.65 | |||
| 1 | 293.65 | |||
| 12/11/2025 | 17:47:59.646 | 10 | 293.40 | |
| 10 | 293.40 | |||
| 10 | 293.40 | |||
| 12/11/2025 | 17:47:17.431 | 1 | 293.00 | |
| 1 | 293.00 | |||
| 1 | 293.00 | |||
| 12/11/2025 | 17:44:41.851 | 50 | 291.95 | |
| 50 | 291.95 | |||
| 50 | 291.95 | |||
| 12/11/2025 | 17:27:26.681 | 10 | 291.45 | |
| 10 | 291.45 | |||
| 10 | 291.45 | |||
| 12/11/2025 | 17:25:11.782 | 10 | 290.75 | |
| 10 | 290.75 | |||
| 10 | 290.75 | |||
| 12/11/2025 | 17:23:43.344 | 26 | 291.25 | |
| 26 | 291.25 | |||
| 26 | 291.25 | |||
| 12/11/2025 | 17:21:34.884 | 5 | 291.95 | |
| 5 | 291.95 | |||
| 5 | 291.95 | |||
| 12/11/2025 | 17:20:33.766 | 11 | 292.15 | |
| 11 | 292.15 | |||
| 11 | 292.15 | |||
| 12/11/2025 | 17:19:02.027 | 7 | 292.30 | |
| 7 | 292.30 | |||
| 7 | 292.30 | |||
| 12/11/2025 | 17:16:57.178 | 3 | 292.15 | |
| 3 | 292.15 | |||
| 3 | 292.15 | |||
| 12/11/2025 | 17:16:36.454 | 10 | 292.55 | |
| 10 | 292.55 | |||
| 10 | 292.55 | |||
| 12/11/2025 | 17:16:03.947 | 4 | 292.70 | |
| 4 | 292.70 | |||
| 4 | 292.70 | |||
| 12/11/2025 | 17:14:57.739 | 8 | 292.60 | |
| 8 | 292.60 | |||
| 8 | 292.60 | |||
| 12/11/2025 | 17:14:18.546 | 25 | 292.65 | |
| 25 | 292.65 | |||
| 25 | 292.65 | |||
| 12/11/2025 | 17:13:43.019 | 10 | 292.20 | |
| 10 | 292.20 | |||
| 10 | 292.20 | |||
| 12/11/2025 | 17:11:45.050 | 3 | 292.45 | |
| 3 | 292.45 | |||
| 3 | 292.45 | |||
| 12/11/2025 | 17:11:12.684 | 5 | 292.10 | |
| 5 | 292.10 | |||
| 5 | 292.10 | |||
| 12/11/2025 | 17:10:09.107 | 5 | 292.25 | |
| 5 | 292.25 | |||
| 5 | 292.25 | |||
| 12/11/2025 | 17:08:42.851 | 10 | 292.75 | |
| 10 | 292.75 | |||
| 10 | 292.75 | |||
| 12/11/2025 | 17:08:42.753 | 4 | 292.75 | |
| 4 | 292.75 | |||
| 4 | 292.75 | |||
| 12/11/2025 | 17:07:14.109 | 6 | 293.20 | |
| 6 | 293.20 | |||
| 6 | 293.20 | |||
| 12/11/2025 | 17:06:21.309 | 2 | 292.60 | |
| 2 | 292.60 | |||
| 2 | 292.60 | |||
| 12/11/2025 | 17:03:43.488 | 24 | 292.15 | |
| 24 | 292.15 | |||
| 24 | 292.15 | |||
| 12/11/2025 | 17:03:00.458 | 8 | 291.95 | |
| 8 | 291.95 | |||
| 8 | 291.95 | |||
| 12/11/2025 | 17:02:57.721 | 20 | 292.00 | |
| 20 | 292.00 | |||
| 20 | 292.00 | |||
| 12/11/2025 | 17:02:34.648 | 20 | 292.30 | |
| 20 | 292.30 | |||
| 20 | 292.30 | |||
| 12/11/2025 | 16:59:44.638 | 21 | 292.70 | |
| 21 | 292.70 | |||
| 21 | 292.70 | |||
| 12/11/2025 | 16:59:42.257 | 10 | 292.40 | |
| 10 | 292.40 | |||
| 10 | 292.40 | |||
| 12/11/2025 | 16:56:17.405 | 3 | 292.45 | |
| 3 | 292.45 | |||
| 3 | 292.45 | |||
| 12/11/2025 | 16:56:01.090 | 6 | 292.85 | |
| 6 | 292.85 | |||
| 6 | 292.85 | |||
| 12/11/2025 | 16:54:42.505 | 10 | 293.50 | |
| 10 | 293.50 | |||
| 10 | 293.50 | |||
| 12/11/2025 | 16:54:28.746 | 49 | 293.15 | |
| 49 | 293.15 | |||
| 49 | 293.15 | |||
| 12/11/2025 | 16:51:53.751 | 7 | 293.05 | |
| 7 | 293.05 | |||
| 7 | 293.05 | |||
| 12/11/2025 | 16:50:13.880 | 26 | 292.60 | |
| 26 | 292.60 | |||
| 26 | 292.60 | |||
| 12/11/2025 | 16:48:01.621 | 20 | 294.20 | |
| 20 | 294.20 | |||
| 20 | 294.20 | |||
| 12/11/2025 | 16:46:20.564 | 10 | 293.75 | |
| 10 | 293.75 | |||
| 10 | 293.75 | |||
| 12/11/2025 | 16:46:09.632 | 17 | 293.80 | |
| 17 | 293.80 | |||
| 17 | 293.80 | |||
| 12/11/2025 | 16:41:55.336 | 10 | 295.45 | |
| 10 | 295.45 | |||
| 10 | 295.45 | |||
| 12/11/2025 | 16:38:12.100 | 200 | 295.90 | |
| 68 | 295.90 | |||
| 200 | 295.90 | |||
| 132 | 295.90 | |||
| 12/11/2025 | 16:36:43.919 | 9 | 295.80 | |
| 9 | 295.80 | |||
| 9 | 295.80 | |||
| 12/11/2025 | 16:36:34.918 | 4 | 296.05 | |
| 4 | 296.05 | |||
| 4 | 296.05 | |||
| 12/11/2025 | 16:36:18.669 | 1 | 295.95 | |
| 1 | 295.95 | |||
| 1 | 295.95 | |||
| 12/11/2025 | 16:35:58.644 | 1 | 295.65 | |
| 1 | 295.65 | |||
| 1 | 295.65 | |||
| 12/11/2025 | 16:35:54.864 | 17 | 295.80 | |
| 17 | 295.80 | |||
| 17 | 295.80 | |||
| 12/11/2025 | 16:35:42.321 | 68 | 296.05 | |
| 68 | 296.05 | |||
| 68 | 296.05 | |||
| 12/11/2025 | 16:34:43.751 | 30 | 295.75 | |
| 30 | 295.75 | |||
| 30 | 295.75 | |||
| 12/11/2025 | 16:34:41.858 | 67 | 296.10 | |
| 67 | 296.10 | |||
| 67 | 296.10 | |||
| 12/11/2025 | 16:34:26.927 | 6 | 295.80 | |
| 6 | 295.80 | |||
| 6 | 295.80 | |||
| 12/11/2025 | 16:32:43.940 | 15 | 295.70 | |
| 15 | 295.70 | |||
| 15 | 295.70 | |||
| 12/11/2025 | 16:32:14.838 | 10 | 295.40 | |
| 10 | 295.40 | |||
| 10 | 295.40 | |||
| 12/11/2025 | 16:31:12.043 | 176 | 294.90 | |
| 176 | 294.90 | |||
| 176 | 294.90 | |||
| 12/11/2025 | 16:29:30.038 | 35 | 294.85 | |
| 35 | 294.85 | |||
| 35 | 294.85 | |||
| 12/11/2025 | 16:28:22.199 | 4 | 294.85 | |
| 4 | 294.85 | |||
| 4 | 294.85 | |||
| 12/11/2025 | 16:28:18.708 | 1 | 294.75 | |
| 1 | 294.75 | |||
| 1 | 294.75 | |||
| 12/11/2025 | 16:28:13.385 | 30 | 294.75 | |
| 30 | 294.75 | |||
| 30 | 294.75 | |||
| 12/11/2025 | 16:27:40.476 | 1 | 294.55 | |
| 1 | 294.55 | |||
| 1 | 294.55 | |||
| 12/11/2025 | 16:27:02.171 | 20 | 294.90 | |
| 20 | 294.90 | |||
| 20 | 294.90 | |||
| 12/11/2025 | 16:27:00.280 | 13 | 294.90 | |
| 13 | 294.90 | |||
| 13 | 294.90 | |||
| 12/11/2025 | 16:26:38.806 | 13 | 294.60 | |
| 13 | 294.60 | |||
| 13 | 294.60 | |||
| 12/11/2025 | 16:22:49.680 | 3 | 293.90 | |
| 3 | 293.90 | |||
| 3 | 293.90 | |||
| 12/11/2025 | 16:20:23.629 | 5 | 293.95 | |
| 5 | 293.95 | |||
| 5 | 293.95 | |||
| 12/11/2025 | 16:20:19.016 | 35 | 293.60 | |
| 35 | 293.60 | |||
| 35 | 293.60 | |||
| 12/11/2025 | 16:20:13.812 | 17 | 294.15 | |
| 17 | 294.15 | |||
| 17 | 294.15 | |||
| 12/11/2025 | 16:20:01.993 | 10 | 294.10 | |
| 10 | 294.10 | |||
| 10 | 294.10 | |||
| 12/11/2025 | 16:17:43.304 | 60 | 294.15 | |
| 60 | 294.15 | |||
| 60 | 294.15 | |||
| 12/11/2025 | 16:17:24.011 | 33 | 294.15 | |
| 33 | 294.15 | |||
| 33 | 294.15 | |||
| 12/11/2025 | 16:15:27.550 | 4 | 294.30 | |
| 4 | 294.30 | |||
| 4 | 294.30 | |||
| 12/11/2025 | 16:11:57.534 | 5 | 293.15 | |
| 5 | 293.15 | |||
| 5 | 293.15 | |||
| 12/11/2025 | 16:11:49.687 | 7 | 293.45 | |
| 7 | 293.45 | |||
| 7 | 293.45 | |||
| 12/11/2025 | 16:11:23.222 | 6 | 293.30 | |
| 6 | 293.30 | |||
| 6 | 293.30 | |||
| 12/11/2025 | 16:10:44.846 | 15 | 293.70 | |
| 15 | 293.70 | |||
| 15 | 293.70 | |||
| 12/11/2025 | 16:08:47.223 | 10 | 294.10 | |
| 10 | 294.10 | |||
| 10 | 294.10 | |||
| 12/11/2025 | 16:08:22.471 | 35 | 293.85 | |
| 35 | 293.85 | |||
| 35 | 293.85 | |||
| 12/11/2025 | 16:07:28.045 | 2 | 293.70 | |
| 2 | 293.70 | |||
| 2 | 293.70 | |||
| 12/11/2025 | 16:06:46.503 | 35 | 293.80 | |
| 35 | 293.80 | |||
| 35 | 293.80 | |||
| 12/11/2025 | 16:05:15.245 | 6 | 295.40 | |
| 6 | 295.40 | |||
| 6 | 295.40 | |||
| 12/11/2025 | 16:03:17.853 | 4 | 294.60 | |
| 4 | 294.60 | |||
| 4 | 294.60 | |||
| 12/11/2025 | 16:02:13.209 | 33 | 294.35 | |
| 33 | 294.35 | |||
| 33 | 294.35 | |||
| 12/11/2025 | 16:02:01.558 | 80 | 294.00 | |
| 80 | 294.00 | |||
| 80 | 294.00 | |||
| 12/11/2025 | 16:01:38.304 | 4 | 293.65 | |
| 4 | 293.65 | |||
| 4 | 293.65 | |||
| 12/11/2025 | 16:01:07.516 | 5 | 294.65 | |
| 5 | 294.65 | |||
| 5 | 294.65 | |||
| 12/11/2025 | 16:01:01.426 | 35 | 295.05 | |
| 35 | 295.05 | |||
| 35 | 295.05 | |||
| 12/11/2025 | 16:00:31.709 | 5 | 295.35 | |
| 5 | 295.35 | |||
| 5 | 295.35 | |||
| 12/11/2025 | 16:00:02.060 | 1 | 295.20 | |
| 1 | 295.20 | |||
| 1 | 295.20 | |||
| 12/11/2025 | 15:59:58.170 | 10 | 295.30 | |
| 10 | 295.30 | |||
| 10 | 295.30 | |||
| 12/11/2025 | 15:59:49.236 | 33 | 295.00 | |
| 25 | 295.00 | |||
| 33 | 295.00 | |||
| 4 | 295.00 | |||
| 4 | 295.00 | |||
| 12/11/2025 | 15:59:38.727 | 26 | 294.95 | |
| 26 | 294.95 | |||
| 16 | 294.95 | |||
| 10 | 294.95 | |||
| 12/11/2025 | 15:59:12.962 | 1 | 294.55 | |
| 1 | 294.55 | |||
| 1 | 294.55 | |||
| 12/11/2025 | 15:58:49.054 | 58 | 294.60 | |
| 58 | 294.60 | |||
| 58 | 294.60 | |||
| 12/11/2025 | 15:58:25.473 | 59 | 294.00 | |
| 19 | 294.00 | |||
| 10 | 294.00 | |||
| 30 | 294.00 | |||
| 59 | 294.00 | |||
| 12/11/2025 | 15:58:15.377 | 10 | 293.95 | |
| 10 | 293.95 | |||
| 10 | 293.95 | |||
| 12/11/2025 | 15:58:13.302 | 4 | 293.95 | |
| 4 | 293.95 | |||
| 4 | 293.95 | |||
| 12/11/2025 | 15:57:45.475 | 34 | 293.75 | |
| 34 | 293.75 | |||
| 34 | 293.75 | |||
| 12/11/2025 | 15:57:18.428 | 10 | 293.75 | |
| 10 | 293.75 | |||
| 10 | 293.75 | |||
| 12/11/2025 | 15:56:24.762 | 15 | 293.40 | |
| 15 | 293.40 | |||
| 15 | 293.40 | |||
| 12/11/2025 | 15:56:05.846 | 10 | 293.50 | |
| 10 | 293.50 | |||
| 10 | 293.50 | |||
| 12/11/2025 | 15:55:28.468 | 20 | 292.80 | |
| 20 | 292.80 | |||
| 20 | 292.80 | |||
| 12/11/2025 | 15:53:31.961 | 10 | 292.00 | |
| 10 | 292.00 | |||
| 10 | 292.00 | |||
| 12/11/2025 | 15:51:23.258 | 17 | 293.60 | |
| 17 | 293.60 | |||
| 17 | 293.60 | |||
| 12/11/2025 | 15:51:22.833 | 10 | 293.25 | |
| 10 | 293.25 | |||
| 10 | 293.25 | |||
| 12/11/2025 | 15:51:11.823 | 30 | 293.55 | |
| 30 | 293.55 | |||
| 30 | 293.55 | |||
| 12/11/2025 | 15:51:05.247 | 30 | 293.80 | |
| 30 | 293.80 | |||
| 30 | 293.80 | |||
| 12/11/2025 | 15:50:20.486 | 50 | 293.40 | |
| 50 | 293.40 | |||
| 50 | 293.40 | |||
| 12/11/2025 | 15:49:23.334 | 30 | 293.00 | |
| 30 | 293.00 | |||
| 30 | 293.00 | |||
| 12/11/2025 | 15:49:20.309 | 8 | 292.85 | |
| 8 | 292.85 | |||
| 8 | 292.85 | |||
| 12/11/2025 | 15:48:54.510 | 17 | 292.75 | |
| 17 | 292.75 | |||
| 17 | 292.75 | |||
| 12/11/2025 | 15:48:34.351 | 4 | 292.00 | |
| 4 | 292.00 | |||
| 4 | 292.00 | |||
| 12/11/2025 | 15:48:01.332 | 20 | 291.15 | |
| 20 | 291.15 | |||
| 20 | 291.15 | |||
| 12/11/2025 | 15:47:22.821 | 10 | 291.00 | |
| 10 | 291.00 | |||
| 10 | 291.00 | |||
| 12/11/2025 | 15:46:50.904 | 10 | 290.90 | |
| 10 | 290.90 | |||
| 10 | 290.90 | |||
| 12/11/2025 | 15:46:25.684 | 10 | 290.90 | |
| 10 | 290.90 | |||
| 10 | 290.90 | |||
| 12/11/2025 | 15:46:21.012 | 35 | 291.05 | |
| 35 | 291.05 | |||
| 35 | 291.05 | |||
| 12/11/2025 | 15:46:18.249 | 10 | 291.05 | |
| 10 | 291.05 | |||
| 10 | 291.05 | |||
| 12/11/2025 | 15:44:58.215 | 5 | 290.75 | |
| 5 | 290.75 | |||
| 5 | 290.75 | |||
| 12/11/2025 | 15:44:49.624 | 19 | 290.65 | |
| 19 | 290.65 | |||
| 19 | 290.65 | |||
| 12/11/2025 | 15:44:36.916 | 35 | 290.35 | |
| 35 | 290.35 | |||
| 35 | 290.35 | |||
| 12/11/2025 | 15:44:07.899 | 10 | 290.00 | |
| 10 | 290.00 | |||
| 10 | 290.00 | |||
| 12/11/2025 | 15:41:28.419 | 5 | 289.30 | |
| 5 | 289.30 | |||
| 5 | 289.30 | |||
| 12/11/2025 | 15:41:16.188 | 18 | 289.25 | |
| 18 | 289.25 | |||
| 18 | 289.25 | |||
| 12/11/2025 | 15:41:11.872 | 5 | 289.40 | |
| 5 | 289.40 | |||
| 5 | 289.40 | |||
| 12/11/2025 | 15:41:00.231 | 20 | 289.05 | |
| 20 | 289.05 | |||
| 20 | 289.05 | |||
| 12/11/2025 | 15:40:53.024 | 10 | 288.95 | |
| 10 | 288.95 | |||
| 10 | 288.95 | |||
| 12/11/2025 | 15:40:35.844 | 3 | 289.10 | |
| 3 | 289.10 | |||
| 3 | 289.10 | |||
| 12/11/2025 | 15:40:23.911 | 11 | 289.00 | |
| 11 | 289.00 | |||
| 11 | 289.00 | |||
| 12/11/2025 | 15:40:04.121 | 11 | 288.85 | |
| 11 | 288.85 | |||
| 11 | 288.85 | |||
| 12/11/2025 | 15:39:53.612 | 6 | 288.65 | |
| 6 | 288.65 | |||
| 6 | 288.65 | |||
| 12/11/2025 | 15:39:50.492 | 10 | 288.40 | |
| 10 | 288.40 | |||
| 10 | 288.40 | |||
| 12/11/2025 | 15:39:45.986 | 6 | 288.30 | |
| 6 | 288.30 | |||
| 6 | 288.30 | |||
| 12/11/2025 | 15:39:08.142 | 1 | 287.95 | |
| 1 | 287.95 | |||
| 1 | 287.95 | |||
| 12/11/2025 | 15:38:42.487 | 20 | 288.05 | |
| 20 | 288.05 | |||
| 20 | 288.05 | |||
| 12/11/2025 | 15:38:40.571 | 3 | 288.05 | |
| 3 | 288.05 | |||
| 3 | 288.05 | |||
| 12/11/2025 | 15:38:19.937 | 20 | 288.30 | |
| 20 | 288.30 | |||
| 20 | 288.30 | |||
| 12/11/2025 | 15:38:15.515 | 1 | 288.15 | |
| 1 | 288.15 | |||
| 1 | 288.15 | |||
| 12/11/2025 | 15:37:37.196 | 70 | 287.50 | |
| 70 | 287.50 | |||
| 70 | 287.50 | |||
| 12/11/2025 | 15:37:37.122 | 1 | 287.00 | |
| 1 | 287.00 | |||
| 1 | 287.00 | |||
| 12/11/2025 | 15:37:10.416 | 11 | 286.55 | |
| 11 | 286.55 | |||
| 11 | 286.55 | |||
| 12/11/2025 | 15:36:31.041 | 1 | 286.00 | |
| 1 | 286.00 | |||
| 1 | 286.00 | |||
| 12/11/2025 | 15:35:35.806 | 1 | 286.90 | |
| 1 | 286.90 | |||
| 1 | 286.90 | |||
| 12/11/2025 | 15:33:48.461 | 55 | 285.00 | |
| 5 | 285.00 | |||
| 55 | 285.00 | |||
| 50 | 285.00 | |||
| 12/11/2025 | 15:32:04.164 | 150 | 284.00 | |
| 150 | 284.00 | |||
| 150 | 284.00 | |||
| 12/11/2025 | 15:30:45.825 | 8 | 283.00 | |
| 5 | 283.00 | |||
| 3 | 283.00 | |||
| 8 | 283.00 | |||
| 12/11/2025 | 15:30:29.854 | 15 | 283.50 | |
| 15 | 283.50 | |||
| 15 | 283.50 | |||
| 12/11/2025 | 15:30:29.812 | 20 | 283.60 | |
| 20 | 283.60 | |||
| 20 | 283.60 | |||
| 12/11/2025 | 15:30:10.507 | 18 | 284.00 | |
| 18 | 284.00 | |||
| 18 | 284.00 | |||
| 12/11/2025 | 15:29:53.937 | 1 | 284.45 | |
| 1 | 284.45 | |||
| 1 | 284.45 | |||
| 12/11/2025 | 15:12:07.071 | 20 | 284.35 | |
| 20 | 284.35 | |||
| 20 | 284.35 | |||
| 12/11/2025 | 15:11:46.351 | 2 | 284.30 | |
| 2 | 284.30 | |||
| 2 | 284.30 | |||
| 12/11/2025 | 15:08:51.211 | 4 | 284.30 | |
| 4 | 284.30 | |||
| 4 | 284.30 | |||
| 12/11/2025 | 15:07:21.818 | 7 | 284.10 | |
| 7 | 284.10 | |||
| 7 | 284.10 | |||
| 12/11/2025 | 15:06:49.233 | 24 | 284.25 | |
| 24 | 284.25 | |||
| 24 | 284.25 | |||
| 12/11/2025 | 15:02:11.783 | 8 | 284.15 | |
| 8 | 284.15 | |||
| 8 | 284.15 | |||
| 12/11/2025 | 15:00:35.620 | 22 | 284.20 | |
| 22 | 284.20 | |||
| 22 | 284.20 | |||
| 12/11/2025 | 14:58:22.113 | 1 | 283.85 | |
| 1 | 283.85 | |||
| 1 | 283.85 | |||
| 12/11/2025 | 14:57:52.319 | 9 | 284.35 | |
| 9 | 284.35 | |||
| 9 | 284.35 | |||
| 12/11/2025 | 14:46:11.039 | 15 | 284.55 | |
| 15 | 284.55 | |||
| 15 | 284.55 | |||
| 12/11/2025 | 14:46:05.196 | 50 | 284.00 | |
| 50 | 284.00 | |||
| 50 | 284.00 | |||
| 12/11/2025 | 14:44:05.186 | 15 | 284.60 | |
| 15 | 284.60 | |||
| 5 | 284.60 | |||
| 10 | 284.60 | |||
| 12/11/2025 | 14:42:57.382 | 4 | 284.05 | |
| 4 | 284.05 | |||
| 4 | 284.05 | |||
| 12/11/2025 | 14:40:46.403 | 14 | 284.35 | |
| 14 | 284.35 | |||
| 14 | 284.35 | |||
| 12/11/2025 | 14:38:13.274 | 5 | 284.40 | |
| 5 | 284.40 | |||
| 5 | 284.40 | |||
| 12/11/2025 | 14:37:15.636 | 9 | 284.35 | |
| 1 | 284.35 | |||
| 8 | 284.35 | |||
| 9 | 284.35 | |||
| 12/11/2025 | 14:31:41.016 | 40 | 283.85 | |
| 40 | 283.85 | |||
| 40 | 283.85 | |||
| 12/11/2025 | 14:30:43.713 | 2 | 283.75 | |
| 2 | 283.75 | |||
| 2 | 283.75 | |||
| 12/11/2025 | 14:28:10.782 | 180 | 284.15 | |
| 2 | 284.15 | |||
| 180 | 284.15 | |||
| 178 | 284.15 | |||
| 12/11/2025 | 14:28:10.724 | 17 | 284.15 | |
| 7 | 284.15 | |||
| 1 | 284.15 | |||
| 17 | 284.15 | |||
| 6 | 284.15 | |||
| 3 | 284.15 | |||
| 12/11/2025 | 14:28:10.685 | 17 | 284.15 | |
| 17 | 284.15 | |||
| 17 | 284.15 | |||
| 12/11/2025 | 14:28:00.796 | 61 | 284.15 | |
| 15 | 284.15 | |||
| 7 | 284.15 | |||
| 5 | 284.15 | |||
| 8 | 284.15 | |||
| 8 | 284.15 | |||
| 61 | 284.15 | |||
| 10 | 284.15 | |||
| 1 | 284.15 | |||
| 7 | 284.15 | |||
| 12/11/2025 | 14:28:00.679 | 7 | 284.15 | |
| 7 | 284.15 | |||
| 7 | 284.15 | |||
| 12/11/2025 | 14:28:00.564 | 1 | 284.15 | |
| 1 | 284.15 | |||
| 1 | 284.15 | |||
| 12/11/2025 | 14:27:44.797 | 12 | 284.10 | |
| 12 | 284.10 | |||
| 7 | 284.10 | |||
| 5 | 284.10 | |||
| 12/11/2025 | 14:27:44.720 | 6 | 284.10 | |
| 6 | 284.10 | |||
| 6 | 284.10 | |||
| 12/11/2025 | 14:22:48.814 | 1 | 284.10 | |
| 1 | 284.10 | |||
| 1 | 284.10 | |||
| 12/11/2025 | 14:22:05.934 | 1 | 283.70 | |
| 1 | 283.70 | |||
| 1 | 283.70 | |||
| 12/11/2025 | 14:14:20.221 | 10 | 284.10 | |
| 10 | 284.10 | |||
| 10 | 284.10 | |||
| 12/11/2025 | 14:12:05.546 | 5 | 284.10 | |
| 5 | 284.10 | |||
| 5 | 284.10 | |||
| 12/11/2025 | 14:09:41.361 | 1 | 283.65 | |
| 1 | 283.65 | |||
| 1 | 283.65 | |||
| 12/11/2025 | 14:03:46.231 | 30 | 283.95 | |
| 30 | 283.95 | |||
| 30 | 283.95 | |||
| 12/11/2025 | 14:02:54.918 | 5 | 283.95 | |
| 5 | 283.95 | |||
| 5 | 283.95 | |||
| 12/11/2025 | 14:00:32.628 | 26 | 283.55 | |
| 26 | 283.55 | |||
| 26 | 283.55 | |||
| 12/11/2025 | 13:55:59.367 | 4 | 283.80 | |
| 4 | 283.80 | |||
| 4 | 283.80 | |||
| 12/11/2025 | 13:55:45.859 | 100 | 284.15 | |
| 100 | 284.15 | |||
| 100 | 284.15 | |||
| 12/11/2025 | 13:51:14.358 | 16 | 283.85 | |
| 16 | 283.85 | |||
| 16 | 283.85 | |||
| 12/11/2025 | 13:44:02.510 | 1 | 283.80 | |
| 1 | 283.80 | |||
| 1 | 283.80 | |||
| 12/11/2025 | 13:34:25.899 | 4 | 284.15 | |
| 4 | 284.15 | |||
| 4 | 284.15 | |||
| 12/11/2025 | 13:30:06.140 | 4 | 284.15 | |
| 4 | 284.15 | |||
| 4 | 284.15 | |||
| 12/11/2025 | 13:28:59.331 | 12 | 283.75 | |
| 12 | 283.75 | |||
| 12 | 283.75 | |||
| 12/11/2025 | 13:28:20.058 | 10 | 284.10 | |
| 10 | 284.10 | |||
| 10 | 284.10 | |||
| 12/11/2025 | 13:27:57.737 | 3 | 284.10 | |
| 3 | 284.10 | |||
| 3 | 284.10 | |||
| 12/11/2025 | 13:19:55.880 | 4 | 284.25 | |
| 4 | 284.25 | |||
| 4 | 284.25 | |||
| 12/11/2025 | 13:13:31.674 | 6 | 284.30 | |
| 6 | 284.30 | |||
| 6 | 284.30 | |||
| 12/11/2025 | 13:11:55.026 | 180 | 284.00 | |
| 10 | 284.00 | |||
| 170 | 284.00 | |||
| 180 | 284.00 | |||
| 12/11/2025 | 13:11:03.209 | 10 | 284.50 | |
| 10 | 284.50 | |||
| 10 | 284.50 | |||
| 12/11/2025 | 13:10:14.655 | 8 | 284.40 | |
| 5 | 284.40 | |||
| 8 | 284.40 | |||
| 3 | 284.40 | |||
| 12/11/2025 | 13:08:32.596 | 71 | 284.35 | |
| 71 | 284.35 | |||
| 71 | 284.35 | |||
| 12/11/2025 | 13:07:21.842 | 50 | 284.20 | |
| 50 | 284.20 | |||
| 50 | 284.20 | |||
| 12/11/2025 | 13:05:15.438 | 4 | 284.45 | |
| 4 | 284.45 | |||
| 4 | 284.45 | |||
| 12/11/2025 | 13:04:46.527 | 10 | 283.65 | |
| 10 | 283.65 | |||
| 10 | 283.65 | |||
| 12/11/2025 | 12:56:41.423 | 4 | 283.80 | |
| 4 | 283.80 | |||
| 3 | 283.80 | |||
| 1 | 283.80 | |||
| 12/11/2025 | 12:56:14.683 | 17 | 284.20 | |
| 17 | 284.20 | |||
| 17 | 284.20 | |||
| 12/11/2025 | 12:52:10.923 | 3 | 283.85 | |
| 3 | 283.85 | |||
| 3 | 283.85 | |||
| 12/11/2025 | 12:51:37.426 | 2 | 284.15 | |
| 2 | 284.15 | |||
| 2 | 284.15 | |||
| 12/11/2025 | 12:48:55.982 | 30 | 284.70 | |
| 30 | 284.70 | |||
| 30 | 284.70 | |||
| 12/11/2025 | 12:47:58.071 | 347 | 284.40 | |
| 10 | 284.40 | |||
| 347 | 284.40 | |||
| 337 | 284.40 | |||
| 12/11/2025 | 12:47:53.795 | 180 | 284.45 | |
| 180 | 284.45 | |||
| 180 | 284.45 | |||
| 12/11/2025 | 12:47:28.463 | 180 | 284.45 | |
| 180 | 284.45 | |||
| 180 | 284.45 | |||
| 12/11/2025 | 12:47:04.842 | 180 | 284.45 | |
| 180 | 284.45 | |||
| 180 | 284.45 | |||
| 12/11/2025 | 12:46:08.312 | 180 | 284.45 | |
| 12 | 284.45 | |||
| 168 | 284.45 | |||
| 180 | 284.45 | |||
| 12/11/2025 | 12:45:39.551 | 2 | 284.85 | |
| 2 | 284.85 | |||
| 2 | 284.85 | |||
| 12/11/2025 | 12:38:12.091 | 22 | 284.75 | |
| 22 | 284.75 | |||
| 10 | 284.75 | |||
| 12 | 284.75 | |||
| 12/11/2025 | 12:36:17.558 | 21 | 284.85 | |
| 21 | 284.85 | |||
| 21 | 284.85 | |||
| 12/11/2025 | 12:30:28.259 | 1 | 284.85 | |
| 1 | 284.85 | |||
| 1 | 284.85 | |||
| 12/11/2025 | 12:28:12.526 | 26 | 284.85 | |
| 26 | 284.85 | |||
| 26 | 284.85 | |||
| 12/11/2025 | 12:25:24.793 | 60 | 284.80 | |
| 60 | 284.80 | |||
| 60 | 284.80 | |||
| 12/11/2025 | 12:21:01.076 | 7 | 284.85 | |
| 7 | 284.85 | |||
| 7 | 284.85 | |||
| 12/11/2025 | 12:13:30.871 | 11 | 284.90 | |
| 11 | 284.90 | |||
| 11 | 284.90 | |||
| 12/11/2025 | 12:12:22.726 | 1 | 284.60 | |
| 1 | 284.60 | |||
| 1 | 284.60 | |||
| 12/11/2025 | 12:02:38.348 | 8 | 284.90 | |
| 8 | 284.90 | |||
| 8 | 284.90 | |||
| 12/11/2025 | 12:00:54.802 | 12 | 284.90 | |
| 12 | 284.90 | |||
| 12 | 284.90 | |||
| 12/11/2025 | 11:55:52.764 | 20 | 284.45 | |
| 20 | 284.45 | |||
| 20 | 284.45 | |||
| 12/11/2025 | 11:53:33.216 | 5 | 284.40 | |
| 5 | 284.40 | |||
| 5 | 284.40 | |||
| 12/11/2025 | 11:52:57.891 | 5 | 284.20 | |
| 5 | 284.20 | |||
| 5 | 284.20 | |||
| 12/11/2025 | 11:51:58.237 | 4 | 284.20 | |
| 4 | 284.20 | |||
| 4 | 284.20 | |||
| 12/11/2025 | 11:51:18.289 | 50 | 284.20 | |
| 50 | 284.20 | |||
| 50 | 284.20 | |||
| 12/11/2025 | 11:45:57.253 | 43 | 284.45 | |
| 43 | 284.45 | |||
| 43 | 284.45 | |||
| 12/11/2025 | 11:40:40.627 | 1 | 284.50 | |
| 1 | 284.50 | |||
| 1 | 284.50 | |||
| 12/11/2025 | 11:39:52.894 | 7 | 284.50 | |
| 7 | 284.50 | |||
| 7 | 284.50 | |||
| 12/11/2025 | 11:39:25.221 | 3 | 284.45 | |
| 3 | 284.45 | |||
| 3 | 284.45 | |||
| 12/11/2025 | 11:38:33.648 | 35 | 284.35 | |
| 35 | 284.35 | |||
| 35 | 284.35 | |||
| 12/11/2025 | 11:32:06.637 | 17 | 284.65 | |
| 17 | 284.65 | |||
| 17 | 284.65 | |||
| 12/11/2025 | 11:28:12.826 | 100 | 284.45 | |
| 100 | 284.45 | |||
| 91 | 284.45 | |||
| 9 | 284.45 | |||
| 12/11/2025 | 11:26:45.716 | 4 | 284.35 | |
| 4 | 284.35 | |||
| 4 | 284.35 | |||
| 12/11/2025 | 11:17:15.147 | 14 | 284.80 | |
| 14 | 284.80 | |||
| 14 | 284.80 | |||
| 12/11/2025 | 11:15:13.144 | 2 | 284.80 | |
| 2 | 284.80 | |||
| 2 | 284.80 | |||
| 12/11/2025 | 11:12:27.305 | 4 | 284.75 | |
| 4 | 284.75 | |||
| 4 | 284.75 | |||
| 12/11/2025 | 11:11:19.206 | 1 | 284.75 | |
| 1 | 284.75 | |||
| 1 | 284.75 | |||
| 12/11/2025 | 11:09:18.440 | 1 | 284.65 | |
| 1 | 284.65 | |||
| 1 | 284.65 | |||
| 12/11/2025 | 11:09:02.934 | 2 | 284.50 | |
| 2 | 284.50 | |||
| 2 | 284.50 | |||
| 12/11/2025 | 11:06:39.118 | 3 | 284.50 | |
| 3 | 284.50 | |||
| 3 | 284.50 | |||
| 12/11/2025 | 11:06:10.439 | 1 | 284.70 | |
| 1 | 284.70 | |||
| 1 | 284.70 | |||
| 12/11/2025 | 11:04:53.511 | 3 | 284.75 | |
| 3 | 284.75 | |||
| 3 | 284.75 | |||
| 12/11/2025 | 11:02:02.466 | 1 | 284.85 | |
| 1 | 284.85 | |||
| 1 | 284.85 | |||
| 12/11/2025 | 10:59:37.725 | 4 | 284.85 | |
| 4 | 284.85 | |||
| 4 | 284.85 | |||
| 12/11/2025 | 10:56:42.647 | 52 | 284.90 | |
| 52 | 284.90 | |||
| 52 | 284.90 | |||
| 12/11/2025 | 10:56:32.735 | 20 | 284.90 | |
| 20 | 284.90 | |||
| 20 | 284.90 | |||
| 12/11/2025 | 10:56:24.856 | 15 | 284.90 | |
| 15 | 284.90 | |||
| 15 | 284.90 | |||
| 12/11/2025 | 10:55:54.665 | 50 | 284.95 | |
| 50 | 284.95 | |||
| 50 | 284.95 | |||
| 12/11/2025 | 10:54:15.584 | 6 | 284.95 | |
| 6 | 284.95 | |||
| 6 | 284.95 | |||
| 12/11/2025 | 10:49:13.988 | 10 | 284.75 | |
| 10 | 284.75 | |||
| 10 | 284.75 | |||
| 12/11/2025 | 10:49:13.373 | 3 | 284.75 | |
| 3 | 284.75 | |||
| 3 | 284.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 752.50
Ask: 1 758.00
Turnover: 75 476 TEUR -
Infineon Technologies AG
Bid: 36.35 / Ask: 36.50
Turnover: 51 534 TEUR -
Nvidia Corp.
Bid: 167.16 / Ask: 167.30
Turnover: 50 471 TEUR -
RWE AG
Bid: 46.68 / Ask: 46.82
Turnover: 44 782 TEUR -
Bayer AG
Bid: 28.97 / Ask: 29.165
Turnover: 37 099 TEUR
Realtime Quotes
Last Update:
12/11/2025 @ 22:00:00
Last Update:
12/11/2025 @ 22:00:00