BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1106
1319
12,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 15:43:29,784 | 1 050 | 12,20 | |
| 400 | 12,20 | |||
| 200 | 12,20 | |||
| 1 050 | 12,20 | |||
| 450 | 12,20 | |||
| 08.08.2025 | 15:43:26,054 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 08.08.2025 | 15:42:57,302 | 200 | 12,17 | |
| 200 | 12,17 | |||
| 200 | 12,17 | |||
| 08.08.2025 | 15:42:54,731 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 08.08.2025 | 15:42:16,906 | 901 | 12,17 | |
| 901 | 12,17 | |||
| 901 | 12,17 | |||
| 08.08.2025 | 15:42:04,423 | 1 641 | 12,19 | |
| 900 | 12,19 | |||
| 1 641 | 12,19 | |||
| 741 | 12,19 | |||
| 08.08.2025 | 15:41:08,889 | 300 | 12,17 | |
| 300 | 12,17 | |||
| 300 | 12,17 | |||
| 08.08.2025 | 15:40:43,103 | 200 | 12,185 | |
| 200 | 12,185 | |||
| 200 | 12,185 | |||
| 08.08.2025 | 15:40:32,551 | 2 | 12,185 | |
| 2 | 12,185 | |||
| 2 | 12,185 | |||
| 08.08.2025 | 15:40:16,107 | 40 | 12,185 | |
| 40 | 12,185 | |||
| 40 | 12,185 | |||
| 08.08.2025 | 15:39:18,177 | 3 | 12,17 | |
| 3 | 12,17 | |||
| 3 | 12,17 | |||
| 08.08.2025 | 15:39:08,415 | 42 | 12,185 | |
| 42 | 12,185 | |||
| 42 | 12,185 | |||
| 08.08.2025 | 15:38:52,653 | 180 | 12,17 | |
| 180 | 12,17 | |||
| 180 | 12,17 | |||
| 08.08.2025 | 15:38:47,266 | 53 | 12,17 | |
| 53 | 12,17 | |||
| 53 | 12,17 | |||
| 08.08.2025 | 15:38:16,922 | 40 | 12,17 | |
| 40 | 12,17 | |||
| 40 | 12,17 | |||
| 08.08.2025 | 15:36:06,303 | 1 | 12,17 | |
| 1 | 12,17 | |||
| 1 | 12,17 | |||
| 08.08.2025 | 15:35:00,177 | 300 | 12,17 | |
| 300 | 12,17 | |||
| 300 | 12,17 | |||
| 08.08.2025 | 15:33:52,430 | 1 | 12,185 | |
| 1 | 12,185 | |||
| 1 | 12,185 | |||
| 08.08.2025 | 15:32:58,120 | 600 | 12,185 | |
| 600 | 12,185 | |||
| 600 | 12,185 | |||
| 08.08.2025 | 15:32:03,776 | 40 | 12,185 | |
| 40 | 12,185 | |||
| 40 | 12,185 | |||
| 08.08.2025 | 15:31:17,827 | 500 | 12,185 | |
| 500 | 12,185 | |||
| 500 | 12,185 | |||
| 08.08.2025 | 15:30:28,650 | 3 | 12,185 | |
| 3 | 12,185 | |||
| 3 | 12,185 | |||
| 08.08.2025 | 15:29:10,980 | 120 | 12,165 | |
| 120 | 12,165 | |||
| 120 | 12,165 | |||
| 08.08.2025 | 15:29:04,870 | 340 | 12,165 | |
| 340 | 12,165 | |||
| 340 | 12,165 | |||
| 08.08.2025 | 15:27:39,093 | 311 | 12,165 | |
| 311 | 12,165 | |||
| 311 | 12,165 | |||
| 08.08.2025 | 15:27:28,883 | 5 | 12,185 | |
| 5 | 12,185 | |||
| 5 | 12,185 | |||
| 08.08.2025 | 15:27:20,527 | 8 | 12,165 | |
| 8 | 12,165 | |||
| 8 | 12,165 | |||
| 08.08.2025 | 15:26:34,744 | 75 | 12,185 | |
| 75 | 12,185 | |||
| 75 | 12,185 | |||
| 08.08.2025 | 15:25:54,649 | 40 | 12,185 | |
| 40 | 12,185 | |||
| 40 | 12,185 | |||
| 08.08.2025 | 15:25:09,826 | 240 | 12,185 | |
| 240 | 12,185 | |||
| 240 | 12,185 | |||
| 08.08.2025 | 15:25:00,592 | 120 | 12,165 | |
| 120 | 12,165 | |||
| 120 | 12,165 | |||
| 08.08.2025 | 15:23:29,789 | 165 | 12,165 | |
| 165 | 12,165 | |||
| 165 | 12,165 | |||
| 08.08.2025 | 15:23:18,485 | 4 | 12,185 | |
| 4 | 12,185 | |||
| 4 | 12,185 | |||
| 08.08.2025 | 15:22:41,454 | 200 | 12,185 | |
| 200 | 12,185 | |||
| 200 | 12,185 | |||
| 08.08.2025 | 15:22:04,487 | 40 | 12,185 | |
| 40 | 12,185 | |||
| 40 | 12,185 | |||
| 08.08.2025 | 15:21:32,869 | 24 | 12,185 | |
| 24 | 12,185 | |||
| 24 | 12,185 | |||
| 08.08.2025 | 15:21:18,119 | 9 | 12,185 | |
| 9 | 12,185 | |||
| 9 | 12,185 | |||
| 08.08.2025 | 15:21:05,495 | 5 | 12,185 | |
| 5 | 12,185 | |||
| 5 | 12,185 | |||
| 08.08.2025 | 15:20:49,607 | 1 | 12,185 | |
| 1 | 12,185 | |||
| 1 | 12,185 | |||
| 08.08.2025 | 15:20:46,316 | 80 | 12,185 | |
| 80 | 12,185 | |||
| 80 | 12,185 | |||
| 08.08.2025 | 15:19:33,586 | 400 | 12,165 | |
| 100 | 12,165 | |||
| 300 | 12,165 | |||
| 400 | 12,165 | |||
| 08.08.2025 | 15:19:16,959 | 250 | 12,185 | |
| 250 | 12,185 | |||
| 250 | 12,185 | |||
| 08.08.2025 | 15:18:53,252 | 741 | 12,185 | |
| 741 | 12,185 | |||
| 741 | 12,185 | |||
| 08.08.2025 | 15:18:22,478 | 8 | 12,185 | |
| 8 | 12,185 | |||
| 8 | 12,185 | |||
| 08.08.2025 | 15:18:15,475 | 32 | 12,185 | |
| 32 | 12,185 | |||
| 32 | 12,185 | |||
| 08.08.2025 | 15:18:01,529 | 10 | 12,185 | |
| 10 | 12,185 | |||
| 10 | 12,185 | |||
| 08.08.2025 | 15:17:38,229 | 50 | 12,185 | |
| 50 | 12,185 | |||
| 50 | 12,185 | |||
| 08.08.2025 | 15:17:16,097 | 30 | 12,185 | |
| 30 | 12,185 | |||
| 30 | 12,185 | |||
| 08.08.2025 | 15:15:54,842 | 225 | 12,185 | |
| 225 | 12,185 | |||
| 225 | 12,185 | |||
| 08.08.2025 | 15:15:26,468 | 600 | 12,135 | |
| 600 | 12,135 | |||
| 600 | 12,135 | |||
| 08.08.2025 | 15:15:16,167 | 150 | 12,135 | |
| 150 | 12,135 | |||
| 150 | 12,135 | |||
| 08.08.2025 | 15:14:42,620 | 10 | 12,185 | |
| 10 | 12,185 | |||
| 10 | 12,185 | |||
| 08.08.2025 | 15:13:32,763 | 50 | 12,185 | |
| 50 | 12,185 | |||
| 50 | 12,185 | |||
| 08.08.2025 | 15:13:16,759 | 50 | 12,185 | |
| 50 | 12,185 | |||
| 50 | 12,185 | |||
| 08.08.2025 | 15:11:30,861 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 08.08.2025 | 15:11:13,591 | 80 | 12,185 | |
| 80 | 12,185 | |||
| 80 | 12,185 | |||
| 08.08.2025 | 15:10:55,666 | 10 | 12,185 | |
| 10 | 12,185 | |||
| 10 | 12,185 | |||
| 08.08.2025 | 15:10:21,247 | 1 000 | 12,135 | |
| 1 000 | 12,135 | |||
| 60 | 12,135 | |||
| 940 | 12,135 | |||
| 08.08.2025 | 15:10:04,415 | 16 | 12,185 | |
| 16 | 12,185 | |||
| 16 | 12,185 | |||
| 08.08.2025 | 15:09:04,442 | 800 | 12,135 | |
| 800 | 12,135 | |||
| 800 | 12,135 | |||
| 08.08.2025 | 15:08:53,822 | 180 | 12,135 | |
| 180 | 12,135 | |||
| 50 | 12,135 | |||
| 130 | 12,135 | |||
| 08.08.2025 | 15:08:12,555 | 60 | 12,135 | |
| 60 | 12,135 | |||
| 60 | 12,135 | |||
| 08.08.2025 | 15:07:42,578 | 10 | 12,185 | |
| 10 | 12,185 | |||
| 10 | 12,185 | |||
| 08.08.2025 | 15:07:37,653 | 128 | 12,135 | |
| 128 | 12,135 | |||
| 128 | 12,135 | |||
| 08.08.2025 | 15:07:19,026 | 3 | 12,185 | |
| 3 | 12,185 | |||
| 3 | 12,185 | |||
| 08.08.2025 | 15:06:53,163 | 10 | 12,185 | |
| 10 | 12,185 | |||
| 10 | 12,185 | |||
| 08.08.2025 | 15:06:45,829 | 10 | 12,185 | |
| 10 | 12,185 | |||
| 10 | 12,185 | |||
| 08.08.2025 | 15:05:37,330 | 90 | 12,135 | |
| 90 | 12,135 | |||
| 90 | 12,135 | |||
| 08.08.2025 | 15:05:34,949 | 177 | 12,16 | |
| 177 | 12,16 | |||
| 177 | 12,16 | |||
| 08.08.2025 | 15:05:23,990 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 08.08.2025 | 15:05:16,125 | 1 600 | 12,135 | |
| 1 300 | 12,135 | |||
| 115 | 12,135 | |||
| 200 | 12,135 | |||
| 300 | 12,135 | |||
| 1 000 | 12,135 | |||
| 165 | 12,135 | |||
| 120 | 12,135 | |||
| 08.08.2025 | 15:04:25,950 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 08.08.2025 | 15:03:46,354 | 5 | 12,155 | |
| 5 | 12,155 | |||
| 5 | 12,155 | |||
| 08.08.2025 | 15:03:39,241 | 400 | 12,155 | |
| 400 | 12,155 | |||
| 400 | 12,155 | |||
| 08.08.2025 | 15:03:02,580 | 410 | 12,155 | |
| 410 | 12,155 | |||
| 410 | 12,155 | |||
| 08.08.2025 | 15:01:58,509 | 3 | 12,155 | |
| 3 | 12,155 | |||
| 3 | 12,155 | |||
| 08.08.2025 | 14:59:19,648 | 330 | 12,145 | |
| 330 | 12,145 | |||
| 330 | 12,145 | |||
| 08.08.2025 | 14:59:00,651 | 270 | 12,14 | |
| 212 | 12,14 | |||
| 270 | 12,14 | |||
| 8 | 12,14 | |||
| 50 | 12,14 | |||
| 08.08.2025 | 14:57:35,222 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 08.08.2025 | 14:55:22,979 | 400 | 12,155 | |
| 400 | 12,155 | |||
| 400 | 12,155 | |||
| 08.08.2025 | 14:55:10,360 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 08.08.2025 | 14:52:45,385 | 2 | 12,155 | |
| 2 | 12,155 | |||
| 2 | 12,155 | |||
| 08.08.2025 | 14:52:38,153 | 200 | 12,155 | |
| 200 | 12,155 | |||
| 200 | 12,155 | |||
| 08.08.2025 | 14:52:15,723 | 20 | 12,155 | |
| 20 | 12,155 | |||
| 20 | 12,155 | |||
| 08.08.2025 | 14:51:49,503 | 500 | 12,155 | |
| 500 | 12,155 | |||
| 500 | 12,155 | |||
| 08.08.2025 | 14:51:00,169 | 10 | 12,155 | |
| 10 | 12,155 | |||
| 10 | 12,155 | |||
| 08.08.2025 | 14:49:58,352 | 270 | 12,155 | |
| 270 | 12,155 | |||
| 270 | 12,155 | |||
| 08.08.2025 | 14:49:23,337 | 83 | 12,155 | |
| 83 | 12,155 | |||
| 83 | 12,155 | |||
| 08.08.2025 | 14:48:46,602 | 25 | 12,155 | |
| 25 | 12,155 | |||
| 25 | 12,155 | |||
| 08.08.2025 | 14:48:35,919 | 2 975 | 12,155 | |
| 2 975 | 12,155 | |||
| 2 975 | 12,155 | |||
| 08.08.2025 | 14:48:25,882 | 1 025 | 12,155 | |
| 1 025 | 12,155 | |||
| 1 000 | 12,155 | |||
| 25 | 12,155 | |||
| 08.08.2025 | 14:48:21,725 | 250 | 12,155 | |
| 250 | 12,155 | |||
| 250 | 12,155 | |||
| 08.08.2025 | 14:48:12,476 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 08.08.2025 | 14:47:29,610 | 3 | 12,155 | |
| 3 | 12,155 | |||
| 3 | 12,155 | |||
| 08.08.2025 | 14:46:44,535 | 88 | 12,155 | |
| 88 | 12,155 | |||
| 88 | 12,155 | |||
| 08.08.2025 | 14:46:33,644 | 10 | 12,155 | |
| 10 | 12,155 | |||
| 10 | 12,155 | |||
| 08.08.2025 | 14:46:15,877 | 300 | 12,14 | |
| 300 | 12,14 | |||
| 300 | 12,14 | |||
| 08.08.2025 | 14:45:24,003 | 120 | 12,14 | |
| 120 | 12,14 | |||
| 120 | 12,14 | |||
| 08.08.2025 | 14:45:18,857 | 450 | 12,14 | |
| 450 | 12,14 | |||
| 450 | 12,14 | |||
| 08.08.2025 | 14:44:45,438 | 10 | 12,155 | |
| 10 | 12,155 | |||
| 10 | 12,155 | |||
| 08.08.2025 | 14:44:40,855 | 1 | 12,155 | |
| 1 | 12,155 | |||
| 1 | 12,155 | |||
| 08.08.2025 | 14:43:48,540 | 500 | 12,155 | |
| 500 | 12,155 | |||
| 500 | 12,155 | |||
| 08.08.2025 | 14:42:40,214 | 120 | 12,135 | |
| 120 | 12,135 | |||
| 120 | 12,135 | |||
| 08.08.2025 | 14:40:44,638 | 250 | 12,135 | |
| 250 | 12,135 | |||
| 250 | 12,135 | |||
| 08.08.2025 | 14:40:26,511 | 40 | 12,155 | |
| 40 | 12,155 | |||
| 40 | 12,155 | |||
| 08.08.2025 | 14:40:10,189 | 15 | 12,135 | |
| 15 | 12,135 | |||
| 15 | 12,135 | |||
| 08.08.2025 | 14:39:48,748 | 200 | 12,135 | |
| 20 | 12,135 | |||
| 200 | 12,135 | |||
| 180 | 12,135 | |||
| 08.08.2025 | 14:38:52,729 | 200 | 12,155 | |
| 200 | 12,155 | |||
| 200 | 12,155 | |||
| 08.08.2025 | 14:37:53,065 | 38 | 12,155 | |
| 38 | 12,155 | |||
| 38 | 12,155 | |||
| 08.08.2025 | 14:37:38,656 | 82 | 12,155 | |
| 82 | 12,155 | |||
| 82 | 12,155 | |||
| 08.08.2025 | 14:36:43,063 | 450 | 12,135 | |
| 450 | 12,135 | |||
| 450 | 12,135 | |||
| 08.08.2025 | 14:34:26,049 | 150 | 12,135 | |
| 150 | 12,135 | |||
| 150 | 12,135 | |||
| 08.08.2025 | 14:34:18,728 | 3 | 12,155 | |
| 3 | 12,155 | |||
| 3 | 12,155 | |||
| 08.08.2025 | 14:32:41,542 | 400 | 12,155 | |
| 400 | 12,155 | |||
| 400 | 12,155 | |||
| 08.08.2025 | 14:32:34,646 | 900 | 12,125 | |
| 900 | 12,125 | |||
| 900 | 12,125 | |||
| 08.08.2025 | 14:32:00,573 | 23 | 12,155 | |
| 23 | 12,155 | |||
| 23 | 12,155 | |||
| 08.08.2025 | 14:31:42,869 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 08.08.2025 | 14:31:09,655 | 100 | 12,125 | |
| 100 | 12,125 | |||
| 100 | 12,125 | |||
| 08.08.2025 | 14:31:04,406 | 82 | 12,185 | |
| 60 | 12,185 | |||
| 22 | 12,185 | |||
| 82 | 12,185 | |||
| 08.08.2025 | 14:30:37,658 | 39 | 12,185 | |
| 39 | 12,185 | |||
| 39 | 12,185 | |||
| 08.08.2025 | 14:29:10,455 | 40 | 12,185 | |
| 40 | 12,185 | |||
| 40 | 12,185 | |||
| 08.08.2025 | 14:26:49,554 | 3 | 12,125 | |
| 3 | 12,125 | |||
| 3 | 12,125 | |||
| 08.08.2025 | 14:26:37,984 | 3 | 12,185 | |
| 3 | 12,185 | |||
| 3 | 12,185 | |||
| 08.08.2025 | 14:26:32,141 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 08.08.2025 | 14:26:03,773 | 180 | 12,185 | |
| 180 | 12,185 | |||
| 180 | 12,185 | |||
| 08.08.2025 | 14:25:39,931 | 2 000 | 12,125 | |
| 2 000 | 12,125 | |||
| 2 000 | 12,125 | |||
| 08.08.2025 | 14:25:17,459 | 200 | 12,125 | |
| 42 | 12,125 | |||
| 158 | 12,125 | |||
| 200 | 12,125 | |||
| 08.08.2025 | 14:25:05,643 | 1 | 12,185 | |
| 1 | 12,185 | |||
| 1 | 12,185 | |||
| 08.08.2025 | 14:25:05,555 | 100 | 12,13 | |
| 80 | 12,13 | |||
| 100 | 12,13 | |||
| 1 | 12,13 | |||
| 19 | 12,13 | |||
| 08.08.2025 | 14:24:06,489 | 40 | 12,185 | |
| 40 | 12,185 | |||
| 40 | 12,185 | |||
| 08.08.2025 | 14:22:04,191 | 50 | 12,185 | |
| 50 | 12,185 | |||
| 50 | 12,185 | |||
| 08.08.2025 | 14:20:07,568 | 1 460 | 12,18 | |
| 60 | 12,18 | |||
| 1 400 | 12,18 | |||
| 1 460 | 12,18 | |||
| 08.08.2025 | 14:20:01,286 | 120 | 12,17 | |
| 120 | 12,17 | |||
| 120 | 12,17 | |||
| 08.08.2025 | 14:19:47,841 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 1 000 | 12,165 | |||
| 08.08.2025 | 14:19:32,778 | 4 | 12,165 | |
| 4 | 12,165 | |||
| 4 | 12,165 | |||
| 08.08.2025 | 14:18:59,032 | 20 | 12,165 | |
| 20 | 12,165 | |||
| 20 | 12,165 | |||
| 08.08.2025 | 14:17:17,494 | 700 | 12,155 | |
| 700 | 12,155 | |||
| 700 | 12,155 | |||
| 08.08.2025 | 14:17:07,802 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 08.08.2025 | 14:16:44,815 | 90 | 12,165 | |
| 90 | 12,165 | |||
| 90 | 12,165 | |||
| 08.08.2025 | 14:16:43,824 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 08.08.2025 | 14:16:22,980 | 1 000 | 12,165 | |
| 1 000 | 12,165 | |||
| 875 | 12,165 | |||
| 125 | 12,165 | |||
| 08.08.2025 | 14:15:57,329 | 398 | 12,155 | |
| 398 | 12,155 | |||
| 398 | 12,155 | |||
| 08.08.2025 | 14:15:57,157 | 1 070 | 12,14 | |
| 1 070 | 12,14 | |||
| 1 000 | 12,14 | |||
| 70 | 12,14 | |||
| 08.08.2025 | 14:15:23,130 | 230 | 12,125 | |
| 230 | 12,125 | |||
| 230 | 12,125 | |||
| 08.08.2025 | 14:15:20,907 | 20 | 12,14 | |
| 20 | 12,14 | |||
| 20 | 12,14 | |||
| 08.08.2025 | 14:14:45,083 | 3 | 12,14 | |
| 3 | 12,14 | |||
| 3 | 12,14 | |||
| 08.08.2025 | 14:13:20,770 | 167 | 12,125 | |
| 167 | 12,125 | |||
| 167 | 12,125 | |||
| 08.08.2025 | 14:12:59,420 | 200 | 12,14 | |
| 200 | 12,14 | |||
| 200 | 12,14 | |||
| 08.08.2025 | 14:12:13,186 | 15 | 12,155 | |
| 15 | 12,155 | |||
| 15 | 12,155 | |||
| 08.08.2025 | 14:11:45,711 | 250 | 12,13 | |
| 250 | 12,13 | |||
| 250 | 12,13 | |||
| 08.08.2025 | 14:11:41,233 | 1 000 | 12,13 | |
| 1 000 | 12,13 | |||
| 1 000 | 12,13 | |||
| 08.08.2025 | 14:11:35,298 | 700 | 12,135 | |
| 700 | 12,135 | |||
| 700 | 12,135 | |||
| 08.08.2025 | 14:11:19,403 | 300 | 12,135 | |
| 300 | 12,135 | |||
| 300 | 12,135 | |||
| 08.08.2025 | 14:10:28,733 | 700 | 12,135 | |
| 700 | 12,135 | |||
| 700 | 12,135 | |||
| 08.08.2025 | 14:09:50,898 | 700 | 12,125 | |
| 700 | 12,125 | |||
| 700 | 12,125 | |||
| 08.08.2025 | 14:09:46,164 | 10 | 12,145 | |
| 10 | 12,145 | |||
| 10 | 12,145 | |||
| 08.08.2025 | 14:09:43,287 | 1 200 | 12,125 | |
| 1 200 | 12,125 | |||
| 1 200 | 12,125 | |||
| 08.08.2025 | 14:09:38,474 | 160 | 12,125 | |
| 160 | 12,125 | |||
| 160 | 12,125 | |||
| 08.08.2025 | 14:08:47,313 | 3 | 12,145 | |
| 3 | 12,145 | |||
| 3 | 12,145 | |||
| 08.08.2025 | 14:04:48,694 | 2 | 12,155 | |
| 2 | 12,155 | |||
| 2 | 12,155 | |||
| 08.08.2025 | 14:04:47,871 | 500 | 12,155 | |
| 500 | 12,155 | |||
| 500 | 12,155 | |||
| 08.08.2025 | 14:04:40,430 | 1 000 | 12,125 | |
| 1 000 | 12,125 | |||
| 1 000 | 12,125 | |||
| 08.08.2025 | 14:04:24,235 | 4 | 12,155 | |
| 4 | 12,155 | |||
| 4 | 12,155 | |||
| 08.08.2025 | 14:04:16,290 | 300 | 12,125 | |
| 300 | 12,125 | |||
| 10 | 12,125 | |||
| 290 | 12,125 | |||
| 08.08.2025 | 14:03:52,815 | 10 | 12,155 | |
| 10 | 12,155 | |||
| 10 | 12,155 | |||
| 08.08.2025 | 14:03:50,412 | 620 | 12,155 | |
| 620 | 12,155 | |||
| 620 | 12,155 | |||
| 08.08.2025 | 14:02:45,611 | 170 | 12,155 | |
| 170 | 12,155 | |||
| 170 | 12,155 | |||
| 08.08.2025 | 14:02:39,635 | 2 | 12,125 | |
| 2 | 12,125 | |||
| 2 | 12,125 | |||
| 08.08.2025 | 14:01:44,502 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 08.08.2025 | 14:01:28,176 | 90 | 12,12 | |
| 90 | 12,12 | |||
| 90 | 12,12 | |||
| 08.08.2025 | 14:01:17,258 | 250 | 12,16 | |
| 250 | 12,16 | |||
| 190 | 12,16 | |||
| 60 | 12,16 | |||
| 08.08.2025 | 14:00:52,766 | 30 | 12,12 | |
| 30 | 12,12 | |||
| 30 | 12,12 | |||
| 08.08.2025 | 14:00:24,487 | 2 475 | 12,12 | |
| 160 | 12,12 | |||
| 160 | 12,12 | |||
| 2 049 | 12,12 | |||
| 2 475 | 12,12 | |||
| 3 | 12,12 | |||
| 50 | 12,12 | |||
| 53 | 12,12 | |||
| 08.08.2025 | 13:59:11,670 | 669 | 12,13 | |
| 669 | 12,13 | |||
| 669 | 12,13 | |||
| 08.08.2025 | 13:58:49,106 | 170 | 12,13 | |
| 170 | 12,13 | |||
| 170 | 12,13 | |||
| 08.08.2025 | 13:58:41,497 | 150 | 12,13 | |
| 150 | 12,13 | |||
| 150 | 12,13 | |||
| 08.08.2025 | 13:56:45,896 | 25 | 12,165 | |
| 25 | 12,165 | |||
| 25 | 12,165 | |||
| 08.08.2025 | 13:56:02,180 | 21 | 12,165 | |
| 21 | 12,165 | |||
| 21 | 12,165 | |||
| 08.08.2025 | 13:55:15,547 | 1 000 | 12,13 | |
| 1 000 | 12,13 | |||
| 1 000 | 12,13 | |||
| 08.08.2025 | 13:55:12,931 | 50 | 12,165 | |
| 50 | 12,165 | |||
| 50 | 12,165 | |||
| 08.08.2025 | 13:55:01,692 | 1 | 12,13 | |
| 1 | 12,13 | |||
| 1 | 12,13 | |||
| 08.08.2025 | 13:54:26,878 | 192 | 12,13 | |
| 192 | 12,13 | |||
| 192 | 12,13 | |||
| 08.08.2025 | 13:53:01,135 | 57 | 12,165 | |
| 57 | 12,165 | |||
| 57 | 12,165 | |||
| 08.08.2025 | 13:52:38,762 | 1 000 | 12,125 | |
| 8 | 12,125 | |||
| 1 000 | 12,125 | |||
| 992 | 12,125 | |||
| 08.08.2025 | 13:51:31,562 | 115 | 12,125 | |
| 115 | 12,125 | |||
| 115 | 12,125 | |||
| 08.08.2025 | 13:51:19,194 | 1 016 | 12,125 | |
| 16 | 12,125 | |||
| 1 000 | 12,125 | |||
| 1 016 | 12,125 | |||
| 08.08.2025 | 13:50:35,021 | 17 | 12,165 | |
| 17 | 12,165 | |||
| 17 | 12,165 | |||
| 08.08.2025 | 13:49:22,901 | 40 | 12,165 | |
| 40 | 12,165 | |||
| 40 | 12,165 | |||
| 08.08.2025 | 13:48:26,941 | 5 | 12,125 | |
| 5 | 12,125 | |||
| 5 | 12,125 | |||
| 08.08.2025 | 13:47:46,332 | 82 | 12,165 | |
| 82 | 12,165 | |||
| 82 | 12,165 | |||
| 08.08.2025 | 13:46:25,336 | 350 | 12,125 | |
| 350 | 12,125 | |||
| 350 | 12,125 | |||
| 08.08.2025 | 13:46:07,790 | 800 | 12,125 | |
| 800 | 12,125 | |||
| 800 | 12,125 | |||
| 08.08.2025 | 13:45:01,585 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 08.08.2025 | 13:44:59,784 | 65 | 12,125 | |
| 65 | 12,125 | |||
| 65 | 12,125 | |||
| 08.08.2025 | 13:44:46,156 | 1 | 12,165 | |
| 1 | 12,165 | |||
| 1 | 12,165 | |||
| 08.08.2025 | 13:43:37,540 | 20 | 12,165 | |
| 20 | 12,165 | |||
| 20 | 12,165 | |||
| 08.08.2025 | 13:43:30,784 | 50 | 12,165 | |
| 50 | 12,165 | |||
| 50 | 12,165 | |||
| 08.08.2025 | 13:43:07,813 | 1 490 | 12,15 | |
| 290 | 12,15 | |||
| 1 200 | 12,15 | |||
| 1 490 | 12,15 | |||
| 08.08.2025 | 13:42:38,411 | 1 000 | 12,125 | |
| 1 000 | 12,125 | |||
| 1 000 | 12,125 | |||
| 08.08.2025 | 13:41:23,736 | 75 | 12,12 | |
| 75 | 12,12 | |||
| 75 | 12,12 | |||
| 08.08.2025 | 13:41:12,246 | 90 | 12,12 | |
| 90 | 12,12 | |||
| 90 | 12,12 | |||
| 08.08.2025 | 13:40:54,078 | 50 | 12,145 | |
| 50 | 12,145 | |||
| 50 | 12,145 | |||
| 08.08.2025 | 13:40:35,018 | 221 | 12,12 | |
| 221 | 12,12 | |||
| 221 | 12,12 | |||
| 08.08.2025 | 13:38:39,119 | 110 | 12,12 | |
| 110 | 12,12 | |||
| 110 | 12,12 | |||
| 08.08.2025 | 13:35:50,428 | 58 | 12,12 | |
| 58 | 12,12 | |||
| 58 | 12,12 | |||
| 08.08.2025 | 13:34:34,258 | 150 | 12,145 | |
| 150 | 12,145 | |||
| 150 | 12,145 | |||
| 08.08.2025 | 13:34:30,152 | 10 | 12,145 | |
| 10 | 12,145 | |||
| 10 | 12,145 | |||
| 08.08.2025 | 13:34:08,586 | 500 | 12,145 | |
| 500 | 12,145 | |||
| 500 | 12,145 | |||
| 08.08.2025 | 13:33:07,601 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 08.08.2025 | 13:32:52,319 | 1 | 12,12 | |
| 1 | 12,12 | |||
| 1 | 12,12 | |||
| 08.08.2025 | 13:32:26,041 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 30 | 12,145 | |||
| 70 | 12,145 | |||
| 08.08.2025 | 13:31:46,997 | 1 | 12,135 | |
| 1 | 12,135 | |||
| 1 | 12,135 | |||
| 08.08.2025 | 13:29:58,735 | 5 000 | 12,125 | |
| 5 000 | 12,125 | |||
| 5 000 | 12,125 | |||
| 08.08.2025 | 13:27:49,698 | 182 | 12,135 | |
| 182 | 12,135 | |||
| 182 | 12,135 | |||
| 08.08.2025 | 13:27:46,010 | 36 | 12,12 | |
| 36 | 12,12 | |||
| 36 | 12,12 | |||
| 08.08.2025 | 13:26:39,532 | 56 | 12,12 | |
| 56 | 12,12 | |||
| 56 | 12,12 | |||
| 08.08.2025 | 13:25:44,782 | 300 | 12,135 | |
| 300 | 12,135 | |||
| 300 | 12,135 | |||
| 08.08.2025 | 13:25:30,174 | 4 | 12,135 | |
| 4 | 12,135 | |||
| 4 | 12,135 | |||
| 08.08.2025 | 13:25:11,493 | 150 | 12,12 | |
| 150 | 12,12 | |||
| 150 | 12,12 | |||
| 08.08.2025 | 13:24:49,596 | 60 | 12,12 | |
| 60 | 12,12 | |||
| 60 | 12,12 | |||
| 08.08.2025 | 13:23:53,025 | 9 | 12,12 | |
| 9 | 12,12 | |||
| 9 | 12,12 | |||
| 08.08.2025 | 13:23:22,330 | 5 000 | 12,135 | |
| 5 000 | 12,135 | |||
| 2 358 | 12,135 | |||
| 2 642 | 12,135 | |||
| 08.08.2025 | 13:22:56,209 | 10 | 12,135 | |
| 10 | 12,135 | |||
| 10 | 12,135 | |||
| 08.08.2025 | 13:22:43,686 | 1 000 | 12,12 | |
| 1 000 | 12,12 | |||
| 1 000 | 12,12 | |||
| 08.08.2025 | 13:22:16,451 | 2 | 12,12 | |
| 2 | 12,12 | |||
| 2 | 12,12 | |||
| 08.08.2025 | 13:22:11,785 | 1 000 | 12,12 | |
| 1 000 | 12,12 | |||
| 1 000 | 12,12 | |||
| 08.08.2025 | 13:21:50,357 | 1 000 | 12,12 | |
| 1 000 | 12,12 | |||
| 1 000 | 12,12 | |||
| 08.08.2025 | 13:21:43,551 | 1 000 | 12,12 | |
| 1 000 | 12,12 | |||
| 1 000 | 12,12 | |||
| 08.08.2025 | 13:21:38,625 | 1 000 | 12,12 | |
| 1 000 | 12,12 | |||
| 1 000 | 12,12 | |||
| 08.08.2025 | 13:21:29,168 | 35 | 12,135 | |
| 35 | 12,135 | |||
| 35 | 12,135 | |||
| 08.08.2025 | 13:20:46,156 | 30 | 12,135 | |
| 30 | 12,135 | |||
| 30 | 12,135 | |||
| 08.08.2025 | 13:20:03,041 | 500 | 12,135 | |
| 500 | 12,135 | |||
| 500 | 12,135 | |||
| 08.08.2025 | 13:19:59,817 | 150 | 12,135 | |
| 150 | 12,135 | |||
| 150 | 12,135 | |||
| 08.08.2025 | 13:19:47,297 | 1 025 | 12,12 | |
| 175 | 12,12 | |||
| 250 | 12,12 | |||
| 37 | 12,12 | |||
| 600 | 12,12 | |||
| 988 | 12,12 | |||
| 08.08.2025 | 13:19:02,022 | 1 025 | 12,12 | |
| 25 | 12,12 | |||
| 1 025 | 12,12 | |||
| 1 000 | 12,12 | |||
| 08.08.2025 | 13:18:56,031 | 1 | 12,135 | |
| 1 | 12,135 | |||
| 1 | 12,135 | |||
| 08.08.2025 | 13:18:00,969 | 50 | 12,12 | |
| 50 | 12,12 | |||
| 50 | 12,12 | |||
| 08.08.2025 | 13:18:00,144 | 50 | 12,135 | |
| 50 | 12,135 | |||
| 50 | 12,135 | |||
| 08.08.2025 | 13:17:55,981 | 500 | 12,135 | |
| 500 | 12,135 | |||
| 500 | 12,135 | |||
| 08.08.2025 | 13:17:38,266 | 34 | 12,135 | |
| 34 | 12,135 | |||
| 34 | 12,135 | |||
| 08.08.2025 | 13:17:13,944 | 30 | 12,12 | |
| 30 | 12,12 | |||
| 30 | 12,12 | |||
| 08.08.2025 | 13:17:12,939 | 20 | 12,135 | |
| 20 | 12,135 | |||
| 20 | 12,135 | |||
| 08.08.2025 | 13:15:49,599 | 3 | 12,12 | |
| 2 | 12,12 | |||
| 1 | 12,12 | |||
| 3 | 12,12 | |||
| 08.08.2025 | 13:15:17,005 | 16 | 12,135 | |
| 16 | 12,135 | |||
| 16 | 12,135 | |||
| 08.08.2025 | 13:15:12,096 | 30 | 12,12 | |
| 30 | 12,12 | |||
| 30 | 12,12 | |||
| 08.08.2025 | 13:14:57,874 | 82 | 12,135 | |
| 82 | 12,135 | |||
| 82 | 12,135 | |||
| 08.08.2025 | 13:14:07,418 | 450 | 12,12 | |
| 450 | 12,12 | |||
| 450 | 12,12 | |||
| 08.08.2025 | 13:13:48,412 | 83 | 12,135 | |
| 83 | 12,135 | |||
| 83 | 12,135 | |||
| 08.08.2025 | 13:12:50,070 | 90 | 12,135 | |
| 90 | 12,135 | |||
| 90 | 12,135 | |||
| 08.08.2025 | 13:12:39,034 | 1 648 | 12,135 | |
| 1 648 | 12,135 | |||
| 1 648 | 12,135 | |||
| 08.08.2025 | 13:12:10,699 | 84 | 12,12 | |
| 84 | 12,12 | |||
| 84 | 12,12 | |||
| 08.08.2025 | 13:11:52,551 | 16 | 12,135 | |
| 16 | 12,135 | |||
| 16 | 12,135 | |||
| 08.08.2025 | 13:11:49,781 | 650 | 12,135 | |
| 650 | 12,135 | |||
| 54 | 12,135 | |||
| 596 | 12,135 | |||
| 08.08.2025 | 13:11:43,205 | 47 | 12,135 | |
| 47 | 12,135 | |||
| 47 | 12,135 | |||
| 08.08.2025 | 13:11:09,158 | 68 | 12,12 | |
| 68 | 12,12 | |||
| 68 | 12,12 | |||
| 08.08.2025 | 13:10:15,706 | 1 | 12,135 | |
| 1 | 12,135 | |||
| 1 | 12,135 | |||
| 08.08.2025 | 13:08:57,247 | 1 000 | 12,115 | |
| 1 000 | 12,115 | |||
| 1 000 | 12,115 | |||
| 08.08.2025 | 13:08:42,814 | 3 500 | 12,115 | |
| 5 | 12,115 | |||
| 3 500 | 12,115 | |||
| 3 495 | 12,115 | |||
| 08.08.2025 | 13:08:23,513 | 875 | 12,135 | |
| 875 | 12,135 | |||
| 875 | 12,135 | |||
| 08.08.2025 | 13:08:14,164 | 7 | 12,135 | |
| 7 | 12,135 | |||
| 7 | 12,135 | |||
| 08.08.2025 | 13:07:50,730 | 20 | 12,135 | |
| 20 | 12,135 | |||
| 20 | 12,135 | |||
| 08.08.2025 | 13:06:25,239 | 80 | 12,135 | |
| 80 | 12,135 | |||
| 80 | 12,135 | |||
| 08.08.2025 | 13:05:56,543 | 250 | 12,135 | |
| 250 | 12,135 | |||
| 250 | 12,135 | |||
| 08.08.2025 | 13:04:41,664 | 50 | 12,135 | |
| 50 | 12,135 | |||
| 50 | 12,135 | |||
| 08.08.2025 | 13:04:07,503 | 2 500 | 12,135 | |
| 22 | 12,135 | |||
| 2 478 | 12,135 | |||
| 2 500 | 12,135 | |||
| 08.08.2025 | 13:03:42,033 | 16 | 12,135 | |
| 16 | 12,135 | |||
| 16 | 12,135 | |||
| 08.08.2025 | 13:03:19,847 | 400 | 12,135 | |
| 400 | 12,135 | |||
| 400 | 12,135 | |||
| 08.08.2025 | 13:02:46,352 | 300 | 12,135 | |
| 300 | 12,135 | |||
| 300 | 12,135 | |||
| 08.08.2025 | 13:02:15,481 | 150 | 12,115 | |
| 150 | 12,115 | |||
| 150 | 12,115 | |||
| 08.08.2025 | 13:02:02,079 | 5 910 | 12,12 | |
| 5 910 | 12,12 | |||
| 5 000 | 12,12 | |||
| 30 | 12,12 | |||
| 320 | 12,12 | |||
| 50 | 12,12 | |||
| 410 | 12,12 | |||
| 100 | 12,12 | |||
| 08.08.2025 | 13:01:57,499 | 2 185 | 12,125 | |
| 1 887 | 12,125 | |||
| 83 | 12,125 | |||
| 10 | 12,125 | |||
| 5 | 12,125 | |||
| 2 185 | 12,125 | |||
| 200 | 12,125 | |||
| 08.08.2025 | 12:59:45,332 | 5 000 | 12,135 | |
| 5 000 | 12,135 | |||
| 5 000 | 12,135 | |||
| 08.08.2025 | 12:58:57,694 | 5 000 | 12,125 | |
| 42 | 12,125 | |||
| 5 000 | 12,125 | |||
| 4 958 | 12,125 | |||
| 08.08.2025 | 12:58:33,157 | 100 | 12,135 | |
| 100 | 12,135 | |||
| 100 | 12,135 | |||
| 08.08.2025 | 12:58:31,489 | 1 000 | 12,13 | |
| 1 000 | 12,13 | |||
| 990 | 12,13 | |||
| 10 | 12,13 | |||
| 08.08.2025 | 12:58:29,924 | 93 | 12,135 | |
| 93 | 12,135 | |||
| 93 | 12,135 | |||
| 08.08.2025 | 12:58:25,118 | 2 058 | 12,135 | |
| 42 | 12,135 | |||
| 2 058 | 12,135 | |||
| 247 | 12,135 | |||
| 19 | 12,135 | |||
| 1 000 | 12,135 | |||
| 150 | 12,135 | |||
| 400 | 12,135 | |||
| 200 | 12,135 | |||
| 08.08.2025 | 12:56:23,945 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 08.08.2025 | 12:55:27,914 | 80 | 12,155 | |
| 80 | 12,155 | |||
| 80 | 12,155 | |||
| 08.08.2025 | 12:55:21,520 | 95 | 12,15 | |
| 95 | 12,15 | |||
| 95 | 12,15 | |||
| 08.08.2025 | 12:54:00,431 | 74 | 12,16 | |
| 74 | 12,16 | |||
| 74 | 12,16 | |||
| 08.08.2025 | 12:53:55,742 | 9 | 12,16 | |
| 9 | 12,16 | |||
| 9 | 12,16 | |||
| 08.08.2025 | 12:53:13,879 | 25 | 12,16 | |
| 25 | 12,16 | |||
| 25 | 12,16 | |||
| 08.08.2025 | 12:50:34,844 | 1 490 | 12,15 | |
| 1 490 | 12,15 | |||
| 1 490 | 12,15 | |||
| 08.08.2025 | 12:50:34,434 | 10 | 12,15 | |
| 10 | 12,15 | |||
| 10 | 12,15 | |||
| 08.08.2025 | 12:49:03,665 | 200 | 12,145 | |
| 200 | 12,145 | |||
| 200 | 12,145 | |||
| 08.08.2025 | 12:48:13,460 | 6 | 12,145 | |
| 6 | 12,145 | |||
| 6 | 12,145 | |||
| 08.08.2025 | 12:46:44,747 | 90 | 12,145 | |
| 90 | 12,145 | |||
| 90 | 12,145 | |||
| 08.08.2025 | 12:46:21,263 | 1 | 12,145 | |
| 1 | 12,145 | |||
| 1 | 12,145 | |||
| 08.08.2025 | 12:46:19,433 | 3 | 12,14 | |
| 3 | 12,14 | |||
| 3 | 12,14 | |||
| 08.08.2025 | 12:45:54,671 | 5 | 12,145 | |
| 5 | 12,145 | |||
| 5 | 12,145 | |||
| 08.08.2025 | 12:45:50,389 | 30 | 12,145 | |
| 30 | 12,145 | |||
| 30 | 12,145 | |||
| 08.08.2025 | 12:45:09,479 | 300 | 12,145 | |
| 300 | 12,145 | |||
| 300 | 12,145 | |||
| 08.08.2025 | 12:44:54,682 | 2 | 12,145 | |
| 2 | 12,145 | |||
| 2 | 12,145 | |||
| 08.08.2025 | 12:44:49,525 | 700 | 12,145 | |
| 700 | 12,145 | |||
| 700 | 12,145 | |||
| 08.08.2025 | 12:44:17,129 | 170 | 12,145 | |
| 170 | 12,145 | |||
| 170 | 12,145 | |||
| 08.08.2025 | 12:43:47,736 | 180 | 12,14 | |
| 180 | 12,14 | |||
| 180 | 12,14 | |||
| 08.08.2025 | 12:43:16,890 | 200 | 12,14 | |
| 200 | 12,14 | |||
| 200 | 12,14 | |||
| 08.08.2025 | 12:42:08,033 | 10 | 12,14 | |
| 10 | 12,14 | |||
| 10 | 12,14 | |||
| 08.08.2025 | 12:41:34,087 | 125 | 12,14 | |
| 125 | 12,14 | |||
| 125 | 12,14 | |||
| 08.08.2025 | 12:40:30,751 | 8 | 12,145 | |
| 8 | 12,145 | |||
| 8 | 12,145 | |||
| 08.08.2025 | 12:39:52,340 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 08.08.2025 | 12:39:28,706 | 15 | 12,145 | |
| 15 | 12,145 | |||
| 15 | 12,145 | |||
| 08.08.2025 | 12:35:50,906 | 220 | 12,14 | |
| 44 | 12,14 | |||
| 220 | 12,14 | |||
| 176 | 12,14 | |||
| 08.08.2025 | 12:35:41,558 | 40 | 12,145 | |
| 40 | 12,145 | |||
| 40 | 12,145 | |||
| 08.08.2025 | 12:34:39,120 | 200 | 12,145 | |
| 200 | 12,145 | |||
| 200 | 12,145 | |||
| 08.08.2025 | 12:33:51,882 | 50 | 12,145 | |
| 8 | 12,145 | |||
| 42 | 12,145 | |||
| 50 | 12,145 | |||
| 08.08.2025 | 12:32:53,772 | 4 | 12,145 | |
| 4 | 12,145 | |||
| 4 | 12,145 | |||
| 08.08.2025 | 12:32:39,387 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 08.08.2025 | 12:31:52,816 | 40 | 12,145 | |
| 40 | 12,145 | |||
| 40 | 12,145 | |||
| 08.08.2025 | 12:30:59,508 | 410 | 12,145 | |
| 410 | 12,145 | |||
| 410 | 12,145 | |||
| 08.08.2025 | 12:29:56,071 | 250 | 12,145 | |
| 250 | 12,145 | |||
| 250 | 12,145 | |||
| 08.08.2025 | 12:29:52,920 | 103 | 12,145 | |
| 103 | 12,145 | |||
| 103 | 12,145 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00