Deutsche Bank AG
- Information
- Last
- Buy
- Sell
956
710
25.165
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 14:57:12.094 | 100 | 25.165 | |
| 100 | 25.165 | |||
| 100 | 25.165 | |||
| 15/05/2025 | 14:55:47.005 | 80 | 25.17 | |
| 80 | 25.17 | |||
| 80 | 25.17 | |||
| 15/05/2025 | 14:54:42.279 | 300 | 25.185 | |
| 300 | 25.185 | |||
| 300 | 25.185 | |||
| 15/05/2025 | 14:52:55.807 | 500 | 25.17 | |
| 500 | 25.17 | |||
| 500 | 25.17 | |||
| 15/05/2025 | 14:52:50.825 | 50 | 25.175 | |
| 50 | 25.175 | |||
| 50 | 25.175 | |||
| 15/05/2025 | 14:52:15.340 | 150 | 25.16 | |
| 150 | 25.16 | |||
| 150 | 25.16 | |||
| 15/05/2025 | 14:52:14.007 | 1 000 | 25.16 | |
| 1 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 15/05/2025 | 14:51:42.498 | 1 000 | 25.155 | |
| 1 000 | 25.155 | |||
| 1 000 | 25.155 | |||
| 15/05/2025 | 14:51:11.411 | 2 000 | 25.16 | |
| 2 000 | 25.16 | |||
| 2 000 | 25.16 | |||
| 15/05/2025 | 14:51:09.330 | 500 | 25.16 | |
| 500 | 25.16 | |||
| 500 | 25.16 | |||
| 15/05/2025 | 14:50:53.963 | 50 | 25.16 | |
| 50 | 25.16 | |||
| 50 | 25.16 | |||
| 15/05/2025 | 14:50:47.396 | 1 400 | 25.16 | |
| 1 400 | 25.16 | |||
| 1 400 | 25.16 | |||
| 15/05/2025 | 14:50:47.340 | 1 600 | 25.16 | |
| 1 600 | 25.16 | |||
| 1 600 | 25.16 | |||
| 15/05/2025 | 14:50:32.299 | 100 | 25.165 | |
| 100 | 25.165 | |||
| 100 | 25.165 | |||
| 15/05/2025 | 14:50:06.168 | 1 184 | 25.175 | |
| 1 184 | 25.175 | |||
| 1 184 | 25.175 | |||
| 15/05/2025 | 14:49:59.646 | 500 | 25.18 | |
| 500 | 25.18 | |||
| 500 | 25.18 | |||
| 15/05/2025 | 14:49:30.250 | 2 000 | 25.185 | |
| 100 | 25.185 | |||
| 70 | 25.185 | |||
| 1 330 | 25.185 | |||
| 500 | 25.185 | |||
| 2 000 | 25.185 | |||
| 15/05/2025 | 14:49:12.818 | 2 000 | 25.18 | |
| 2 000 | 25.18 | |||
| 2 000 | 25.18 | |||
| 15/05/2025 | 14:48:31.741 | 400 | 25.155 | |
| 400 | 25.155 | |||
| 400 | 25.155 | |||
| 15/05/2025 | 14:48:31.695 | 1 619 | 25.15 | |
| 100 | 25.15 | |||
| 19 | 25.15 | |||
| 20 | 25.15 | |||
| 1 599 | 25.15 | |||
| 1 500 | 25.15 | |||
| 15/05/2025 | 14:48:06.404 | 2 000 | 25.15 | |
| 2 000 | 25.15 | |||
| 2 000 | 25.15 | |||
| 15/05/2025 | 14:47:02.677 | 500 | 25.12 | |
| 500 | 25.12 | |||
| 500 | 25.12 | |||
| 15/05/2025 | 14:45:41.132 | 1 | 25.135 | |
| 1 | 25.135 | |||
| 1 | 25.135 | |||
| 15/05/2025 | 14:44:50.599 | 10 | 25.135 | |
| 10 | 25.135 | |||
| 10 | 25.135 | |||
| 15/05/2025 | 14:44:13.065 | 1 100 | 25.14 | |
| 800 | 25.14 | |||
| 300 | 25.14 | |||
| 1 100 | 25.14 | |||
| 15/05/2025 | 14:43:50.116 | 339 | 25.12 | |
| 339 | 25.12 | |||
| 339 | 25.12 | |||
| 15/05/2025 | 14:43:16.563 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 15/05/2025 | 14:42:52.967 | 1 100 | 25.115 | |
| 1 100 | 25.115 | |||
| 1 100 | 25.115 | |||
| 15/05/2025 | 14:42:47.860 | 2 000 | 25.115 | |
| 2 000 | 25.115 | |||
| 2 000 | 25.115 | |||
| 15/05/2025 | 14:42:42.162 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 15/05/2025 | 14:39:36.684 | 250 | 25.135 | |
| 250 | 25.135 | |||
| 250 | 25.135 | |||
| 15/05/2025 | 14:38:31.805 | 50 | 25.135 | |
| 50 | 25.135 | |||
| 50 | 25.135 | |||
| 15/05/2025 | 14:38:29.419 | 1 000 | 25.135 | |
| 1 000 | 25.135 | |||
| 1 000 | 25.135 | |||
| 15/05/2025 | 14:38:14.165 | 1 | 25.135 | |
| 1 | 25.135 | |||
| 1 | 25.135 | |||
| 15/05/2025 | 14:38:06.011 | 1 | 25.13 | |
| 1 | 25.13 | |||
| 1 | 25.13 | |||
| 15/05/2025 | 14:37:39.739 | 210 | 25.14 | |
| 210 | 25.14 | |||
| 210 | 25.14 | |||
| 15/05/2025 | 14:37:30.198 | 1 000 | 25.12 | |
| 1 000 | 25.12 | |||
| 1 000 | 25.12 | |||
| 15/05/2025 | 14:37:30.153 | 3 | 25.10 | |
| 3 | 25.10 | |||
| 3 | 25.10 | |||
| 15/05/2025 | 14:37:25.078 | 17 801 | 25.10 | |
| 90 | 25.10 | |||
| 1 721 | 25.10 | |||
| 17 561 | 25.10 | |||
| 150 | 25.10 | |||
| 2 000 | 25.10 | |||
| 10 000 | 25.10 | |||
| 80 | 25.10 | |||
| 2 000 | 25.10 | |||
| 2 000 | 25.10 | |||
| 15/05/2025 | 14:36:37.498 | 2 000 | 25.10 | |
| 2 000 | 25.10 | |||
| 2 000 | 25.10 | |||
| 15/05/2025 | 14:35:09.054 | 1 600 | 25.10 | |
| 1 600 | 25.10 | |||
| 1 600 | 25.10 | |||
| 15/05/2025 | 14:35:08.958 | 1 600 | 25.10 | |
| 1 339 | 25.10 | |||
| 211 | 25.10 | |||
| 1 600 | 25.10 | |||
| 50 | 25.10 | |||
| 15/05/2025 | 14:34:44.341 | 2 000 | 25.09 | |
| 2 000 | 25.09 | |||
| 2 000 | 25.09 | |||
| 15/05/2025 | 14:33:53.765 | 500 | 25.08 | |
| 500 | 25.08 | |||
| 500 | 25.08 | |||
| 15/05/2025 | 14:33:13.473 | 26 | 25.06 | |
| 26 | 25.06 | |||
| 26 | 25.06 | |||
| 15/05/2025 | 14:32:46.067 | 1 300 | 25.065 | |
| 1 300 | 25.065 | |||
| 1 300 | 25.065 | |||
| 15/05/2025 | 14:32:26.050 | 6 | 25.06 | |
| 6 | 25.06 | |||
| 6 | 25.06 | |||
| 15/05/2025 | 14:32:06.242 | 57 | 25.045 | |
| 57 | 25.045 | |||
| 57 | 25.045 | |||
| 15/05/2025 | 14:31:22.545 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 15/05/2025 | 14:31:09.307 | 80 | 25.02 | |
| 80 | 25.02 | |||
| 80 | 25.02 | |||
| 15/05/2025 | 14:30:49.371 | 1 000 | 25.02 | |
| 1 000 | 25.02 | |||
| 1 000 | 25.02 | |||
| 15/05/2025 | 14:29:59.612 | 10 | 25.03 | |
| 10 | 25.03 | |||
| 10 | 25.03 | |||
| 15/05/2025 | 14:28:27.981 | 10 | 25.025 | |
| 10 | 25.025 | |||
| 10 | 25.025 | |||
| 15/05/2025 | 14:28:03.648 | 1 500 | 25.02 | |
| 1 500 | 25.02 | |||
| 1 500 | 25.02 | |||
| 15/05/2025 | 14:27:45.573 | 4 | 25.015 | |
| 4 | 25.015 | |||
| 4 | 25.015 | |||
| 15/05/2025 | 14:25:59.494 | 18 | 25.005 | |
| 18 | 25.005 | |||
| 18 | 25.005 | |||
| 15/05/2025 | 14:24:30.705 | 90 | 25.005 | |
| 90 | 25.005 | |||
| 90 | 25.005 | |||
| 15/05/2025 | 14:24:08.678 | 118 | 25.005 | |
| 118 | 25.005 | |||
| 118 | 25.005 | |||
| 15/05/2025 | 14:23:10.316 | 85 | 25.005 | |
| 85 | 25.005 | |||
| 85 | 25.005 | |||
| 15/05/2025 | 14:22:17.214 | 61 | 25.015 | |
| 61 | 25.015 | |||
| 61 | 25.015 | |||
| 15/05/2025 | 14:22:03.195 | 900 | 25.01 | |
| 900 | 25.01 | |||
| 900 | 25.01 | |||
| 15/05/2025 | 14:20:07.923 | 500 | 25.00 | |
| 500 | 25.00 | |||
| 350 | 25.00 | |||
| 150 | 25.00 | |||
| 15/05/2025 | 14:19:08.649 | 300 | 24.99 | |
| 300 | 24.99 | |||
| 300 | 24.99 | |||
| 15/05/2025 | 14:19:00.751 | 1 700 | 24.99 | |
| 1 700 | 24.99 | |||
| 1 700 | 24.99 | |||
| 15/05/2025 | 14:18:54.144 | 125 | 24.995 | |
| 125 | 24.995 | |||
| 125 | 24.995 | |||
| 15/05/2025 | 14:17:24.961 | 500 | 25.00 | |
| 500 | 25.00 | |||
| 500 | 25.00 | |||
| 15/05/2025 | 14:11:37.338 | 150 | 25.00 | |
| 150 | 25.00 | |||
| 150 | 25.00 | |||
| 15/05/2025 | 14:08:38.672 | 3 | 25.00 | |
| 3 | 25.00 | |||
| 3 | 25.00 | |||
| 15/05/2025 | 14:07:34.306 | 500 | 25.01 | |
| 500 | 25.01 | |||
| 500 | 25.01 | |||
| 15/05/2025 | 14:07:25.863 | 68 | 25.01 | |
| 68 | 25.01 | |||
| 68 | 25.01 | |||
| 15/05/2025 | 14:07:19.327 | 40 | 25.015 | |
| 40 | 25.015 | |||
| 40 | 25.015 | |||
| 15/05/2025 | 14:07:19.223 | 460 | 25.015 | |
| 460 | 25.015 | |||
| 460 | 25.015 | |||
| 15/05/2025 | 14:07:15.365 | 3 | 25.01 | |
| 3 | 25.01 | |||
| 3 | 25.01 | |||
| 15/05/2025 | 14:05:01.572 | 18 | 25.01 | |
| 18 | 25.01 | |||
| 18 | 25.01 | |||
| 15/05/2025 | 14:01:56.172 | 123 | 25.00 | |
| 123 | 25.00 | |||
| 120 | 25.00 | |||
| 3 | 25.00 | |||
| 15/05/2025 | 14:00:32.916 | 50 | 25.01 | |
| 50 | 25.01 | |||
| 50 | 25.01 | |||
| 15/05/2025 | 14:00:22.751 | 300 | 25.025 | |
| 300 | 25.025 | |||
| 300 | 25.025 | |||
| 15/05/2025 | 14:00:16.279 | 1 000 | 25.02 | |
| 1 000 | 25.02 | |||
| 1 000 | 25.02 | |||
| 15/05/2025 | 13:59:14.453 | 1 000 | 25.025 | |
| 1 000 | 25.025 | |||
| 1 000 | 25.025 | |||
| 15/05/2025 | 13:58:27.205 | 400 | 25.02 | |
| 400 | 25.02 | |||
| 400 | 25.02 | |||
| 15/05/2025 | 13:58:23.464 | 120 | 25.02 | |
| 120 | 25.02 | |||
| 120 | 25.02 | |||
| 15/05/2025 | 13:57:44.660 | 50 | 25.01 | |
| 50 | 25.01 | |||
| 50 | 25.01 | |||
| 15/05/2025 | 13:56:34.336 | 173 | 25.00 | |
| 43 | 25.00 | |||
| 173 | 25.00 | |||
| 30 | 25.00 | |||
| 100 | 25.00 | |||
| 15/05/2025 | 13:55:44.050 | 50 | 25.01 | |
| 50 | 25.01 | |||
| 50 | 25.01 | |||
| 15/05/2025 | 13:53:28.799 | 154 | 25.025 | |
| 154 | 25.025 | |||
| 154 | 25.025 | |||
| 15/05/2025 | 13:52:30.713 | 500 | 25.025 | |
| 500 | 25.025 | |||
| 500 | 25.025 | |||
| 15/05/2025 | 13:52:18.597 | 2 | 25.015 | |
| 2 | 25.015 | |||
| 2 | 25.015 | |||
| 15/05/2025 | 13:51:10.854 | 700 | 25.015 | |
| 700 | 25.015 | |||
| 700 | 25.015 | |||
| 15/05/2025 | 13:50:50.605 | 40 | 25.02 | |
| 40 | 25.02 | |||
| 40 | 25.02 | |||
| 15/05/2025 | 13:50:16.944 | 280 | 25.02 | |
| 280 | 25.02 | |||
| 280 | 25.02 | |||
| 15/05/2025 | 13:50:16.743 | 1 600 | 25.02 | |
| 1 600 | 25.02 | |||
| 1 600 | 25.02 | |||
| 15/05/2025 | 13:49:47.758 | 1 600 | 25.02 | |
| 1 600 | 25.02 | |||
| 1 600 | 25.02 | |||
| 15/05/2025 | 13:49:47.715 | 1 600 | 25.02 | |
| 1 600 | 25.02 | |||
| 1 600 | 25.02 | |||
| 15/05/2025 | 13:47:39.524 | 80 | 25.05 | |
| 80 | 25.05 | |||
| 80 | 25.05 | |||
| 15/05/2025 | 13:46:05.500 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 15/05/2025 | 13:45:49.424 | 1 | 25.065 | |
| 1 | 25.065 | |||
| 1 | 25.065 | |||
| 15/05/2025 | 13:44:19.393 | 80 | 25.085 | |
| 80 | 25.085 | |||
| 80 | 25.085 | |||
| 15/05/2025 | 13:44:11.494 | 400 | 25.085 | |
| 400 | 25.085 | |||
| 400 | 25.085 | |||
| 15/05/2025 | 13:41:30.993 | 114 | 25.085 | |
| 114 | 25.085 | |||
| 114 | 25.085 | |||
| 15/05/2025 | 13:41:30.641 | 250 | 25.085 | |
| 250 | 25.085 | |||
| 250 | 25.085 | |||
| 15/05/2025 | 13:38:39.020 | 8 | 25.085 | |
| 8 | 25.085 | |||
| 8 | 25.085 | |||
| 15/05/2025 | 13:37:59.957 | 173 | 25.10 | |
| 173 | 25.10 | |||
| 173 | 25.10 | |||
| 15/05/2025 | 13:37:26.396 | 250 | 25.09 | |
| 250 | 25.09 | |||
| 250 | 25.09 | |||
| 15/05/2025 | 13:36:16.564 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 | |||
| 15/05/2025 | 13:34:52.908 | 40 | 25.09 | |
| 40 | 25.09 | |||
| 40 | 25.09 | |||
| 15/05/2025 | 13:34:52.437 | 100 | 25.095 | |
| 100 | 25.095 | |||
| 100 | 25.095 | |||
| 15/05/2025 | 13:30:29.188 | 1 | 25.075 | |
| 1 | 25.075 | |||
| 1 | 25.075 | |||
| 15/05/2025 | 13:29:19.578 | 1 050 | 25.08 | |
| 1 050 | 25.08 | |||
| 1 050 | 25.08 | |||
| 15/05/2025 | 13:28:02.937 | 300 | 25.085 | |
| 300 | 25.085 | |||
| 300 | 25.085 | |||
| 15/05/2025 | 13:27:59.792 | 100 | 25.085 | |
| 100 | 25.085 | |||
| 100 | 25.085 | |||
| 15/05/2025 | 13:24:35.990 | 20 | 25.065 | |
| 20 | 25.065 | |||
| 20 | 25.065 | |||
| 15/05/2025 | 13:24:11.894 | 87 | 25.08 | |
| 87 | 25.08 | |||
| 87 | 25.08 | |||
| 15/05/2025 | 13:23:18.295 | 1 | 25.09 | |
| 1 | 25.09 | |||
| 1 | 25.09 | |||
| 15/05/2025 | 13:23:00.279 | 100 | 25.095 | |
| 100 | 25.095 | |||
| 100 | 25.095 | |||
| 15/05/2025 | 13:22:49.551 | 50 | 25.095 | |
| 50 | 25.095 | |||
| 50 | 25.095 | |||
| 15/05/2025 | 13:22:38.542 | 1 200 | 25.095 | |
| 1 200 | 25.095 | |||
| 1 200 | 25.095 | |||
| 15/05/2025 | 13:19:52.426 | 74 | 25.095 | |
| 74 | 25.095 | |||
| 74 | 25.095 | |||
| 15/05/2025 | 13:19:18.191 | 4 | 25.095 | |
| 4 | 25.095 | |||
| 4 | 25.095 | |||
| 15/05/2025 | 13:19:17.666 | 1 600 | 25.095 | |
| 1 600 | 25.095 | |||
| 1 600 | 25.095 | |||
| 15/05/2025 | 13:18:19.397 | 1 | 25.105 | |
| 1 | 25.105 | |||
| 1 | 25.105 | |||
| 15/05/2025 | 13:18:01.879 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 15/05/2025 | 13:17:36.834 | 25 | 25.08 | |
| 25 | 25.08 | |||
| 25 | 25.08 | |||
| 15/05/2025 | 13:16:41.167 | 1 000 | 25.08 | |
| 1 000 | 25.08 | |||
| 1 000 | 25.08 | |||
| 15/05/2025 | 13:16:17.480 | 2 000 | 25.085 | |
| 2 000 | 25.085 | |||
| 2 000 | 25.085 | |||
| 15/05/2025 | 13:16:17.384 | 1 | 25.085 | |
| 1 | 25.085 | |||
| 1 | 25.085 | |||
| 15/05/2025 | 13:16:17.070 | 1 723 | 25.08 | |
| 1 723 | 25.08 | |||
| 1 500 | 25.08 | |||
| 223 | 25.08 | |||
| 15/05/2025 | 13:16:05.139 | 2 000 | 25.09 | |
| 2 000 | 25.09 | |||
| 2 000 | 25.09 | |||
| 15/05/2025 | 13:14:28.037 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 15/05/2025 | 13:13:21.329 | 3 | 25.09 | |
| 3 | 25.09 | |||
| 3 | 25.09 | |||
| 15/05/2025 | 13:12:43.582 | 1 | 25.095 | |
| 1 | 25.095 | |||
| 1 | 25.095 | |||
| 15/05/2025 | 13:12:39.241 | 1 600 | 25.095 | |
| 1 600 | 25.095 | |||
| 1 600 | 25.095 | |||
| 15/05/2025 | 13:12:08.667 | 1 | 25.095 | |
| 1 | 25.095 | |||
| 1 | 25.095 | |||
| 15/05/2025 | 13:10:54.016 | 300 | 25.095 | |
| 300 | 25.095 | |||
| 300 | 25.095 | |||
| 15/05/2025 | 13:10:50.492 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 15/05/2025 | 13:08:13.749 | 80 | 25.085 | |
| 80 | 25.085 | |||
| 80 | 25.085 | |||
| 15/05/2025 | 13:06:32.796 | 2 000 | 25.095 | |
| 2 000 | 25.095 | |||
| 2 000 | 25.095 | |||
| 15/05/2025 | 13:05:47.754 | 2 | 25.115 | |
| 2 | 25.115 | |||
| 2 | 25.115 | |||
| 15/05/2025 | 13:04:21.058 | 5 | 25.13 | |
| 5 | 25.13 | |||
| 5 | 25.13 | |||
| 15/05/2025 | 13:04:00.840 | 500 | 25.125 | |
| 500 | 25.125 | |||
| 500 | 25.125 | |||
| 15/05/2025 | 13:02:48.617 | 130 | 25.11 | |
| 130 | 25.11 | |||
| 130 | 25.11 | |||
| 15/05/2025 | 13:01:30.954 | 1 | 25.145 | |
| 1 | 25.145 | |||
| 1 | 25.145 | |||
| 15/05/2025 | 13:00:46.877 | 1 | 25.145 | |
| 1 | 25.145 | |||
| 1 | 25.145 | |||
| 15/05/2025 | 12:59:58.048 | 1 | 25.09 | |
| 1 | 25.09 | |||
| 1 | 25.09 | |||
| 15/05/2025 | 12:59:55.743 | 55 | 25.095 | |
| 55 | 25.095 | |||
| 55 | 25.095 | |||
| 15/05/2025 | 12:59:34.700 | 500 | 25.09 | |
| 500 | 25.09 | |||
| 500 | 25.09 | |||
| 15/05/2025 | 12:58:46.323 | 1 600 | 25.095 | |
| 1 600 | 25.095 | |||
| 1 600 | 25.095 | |||
| 15/05/2025 | 12:58:41.623 | 550 | 25.09 | |
| 550 | 25.09 | |||
| 550 | 25.09 | |||
| 15/05/2025 | 12:58:38.612 | 201 | 25.095 | |
| 201 | 25.095 | |||
| 201 | 25.095 | |||
| 15/05/2025 | 12:58:21.799 | 800 | 25.095 | |
| 800 | 25.095 | |||
| 800 | 25.095 | |||
| 15/05/2025 | 12:57:51.425 | 4 | 25.10 | |
| 4 | 25.10 | |||
| 4 | 25.10 | |||
| 15/05/2025 | 12:57:32.475 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 15/05/2025 | 12:57:27.232 | 200 | 25.10 | |
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 15/05/2025 | 12:57:08.756 | 250 | 25.105 | |
| 250 | 25.105 | |||
| 250 | 25.105 | |||
| 15/05/2025 | 12:56:33.336 | 1 000 | 25.105 | |
| 1 000 | 25.105 | |||
| 1 000 | 25.105 | |||
| 15/05/2025 | 12:56:10.630 | 20 | 25.10 | |
| 20 | 25.10 | |||
| 20 | 25.10 | |||
| 15/05/2025 | 12:55:35.404 | 60 | 25.105 | |
| 60 | 25.105 | |||
| 60 | 25.105 | |||
| 15/05/2025 | 12:55:08.741 | 40 | 25.10 | |
| 40 | 25.10 | |||
| 40 | 25.10 | |||
| 15/05/2025 | 12:54:49.743 | 1 | 25.125 | |
| 1 | 25.125 | |||
| 1 | 25.125 | |||
| 15/05/2025 | 12:54:48.658 | 1 | 25.125 | |
| 1 | 25.125 | |||
| 1 | 25.125 | |||
| 15/05/2025 | 12:52:35.793 | 17 | 25.12 | |
| 17 | 25.12 | |||
| 17 | 25.12 | |||
| 15/05/2025 | 12:50:34.384 | 150 | 25.12 | |
| 150 | 25.12 | |||
| 150 | 25.12 | |||
| 15/05/2025 | 12:50:06.394 | 1 600 | 25.12 | |
| 1 600 | 25.12 | |||
| 1 600 | 25.12 | |||
| 15/05/2025 | 12:48:56.258 | 500 | 25.115 | |
| 500 | 25.115 | |||
| 500 | 25.115 | |||
| 15/05/2025 | 12:48:29.540 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 15/05/2025 | 12:47:45.334 | 375 | 25.13 | |
| 300 | 25.13 | |||
| 75 | 25.13 | |||
| 375 | 25.13 | |||
| 15/05/2025 | 12:46:55.248 | 20 | 25.12 | |
| 20 | 25.12 | |||
| 20 | 25.12 | |||
| 15/05/2025 | 12:46:05.603 | 204 | 25.11 | |
| 204 | 25.11 | |||
| 204 | 25.11 | |||
| 15/05/2025 | 12:45:34.028 | 200 | 25.12 | |
| 200 | 25.12 | |||
| 200 | 25.12 | |||
| 15/05/2025 | 12:44:37.412 | 500 | 25.12 | |
| 500 | 25.12 | |||
| 500 | 25.12 | |||
| 15/05/2025 | 12:44:21.155 | 645 | 25.12 | |
| 645 | 25.12 | |||
| 645 | 25.12 | |||
| 15/05/2025 | 12:44:12.480 | 300 | 25.12 | |
| 179 | 25.12 | |||
| 21 | 25.12 | |||
| 300 | 25.12 | |||
| 100 | 25.12 | |||
| 15/05/2025 | 12:43:31.036 | 300 | 25.11 | |
| 300 | 25.11 | |||
| 300 | 25.11 | |||
| 15/05/2025 | 12:43:30.755 | 1 030 | 25.11 | |
| 1 030 | 25.11 | |||
| 1 000 | 25.11 | |||
| 30 | 25.11 | |||
| 15/05/2025 | 12:43:08.127 | 50 | 25.10 | |
| 50 | 25.10 | |||
| 50 | 25.10 | |||
| 15/05/2025 | 12:42:25.172 | 3 | 25.08 | |
| 3 | 25.08 | |||
| 3 | 25.08 | |||
| 15/05/2025 | 12:41:40.784 | 210 | 25.075 | |
| 210 | 25.075 | |||
| 210 | 25.075 | |||
| 15/05/2025 | 12:41:18.192 | 1 000 | 25.08 | |
| 1 000 | 25.08 | |||
| 1 000 | 25.08 | |||
| 15/05/2025 | 12:41:12.020 | 2 000 | 25.08 | |
| 2 000 | 25.08 | |||
| 2 000 | 25.08 | |||
| 15/05/2025 | 12:40:54.174 | 9 | 25.08 | |
| 9 | 25.08 | |||
| 9 | 25.08 | |||
| 15/05/2025 | 12:40:23.776 | 2 | 25.085 | |
| 2 | 25.085 | |||
| 2 | 25.085 | |||
| 15/05/2025 | 12:40:22.247 | 115 | 25.085 | |
| 115 | 25.085 | |||
| 115 | 25.085 | |||
| 15/05/2025 | 12:39:59.934 | 2 | 25.085 | |
| 2 | 25.085 | |||
| 2 | 25.085 | |||
| 15/05/2025 | 12:38:25.231 | 212 | 25.08 | |
| 212 | 25.08 | |||
| 212 | 25.08 | |||
| 15/05/2025 | 12:38:10.701 | 400 | 25.08 | |
| 400 | 25.08 | |||
| 400 | 25.08 | |||
| 15/05/2025 | 12:37:39.257 | 1 | 25.095 | |
| 1 | 25.095 | |||
| 1 | 25.095 | |||
| 15/05/2025 | 12:37:02.914 | 399 | 25.09 | |
| 399 | 25.09 | |||
| 399 | 25.09 | |||
| 15/05/2025 | 12:36:49.849 | 401 | 25.085 | |
| 401 | 25.085 | |||
| 401 | 25.085 | |||
| 15/05/2025 | 12:36:29.875 | 100 | 25.085 | |
| 100 | 25.085 | |||
| 100 | 25.085 | |||
| 15/05/2025 | 12:35:46.607 | 200 | 25.085 | |
| 200 | 25.085 | |||
| 200 | 25.085 | |||
| 15/05/2025 | 12:34:40.977 | 1 000 | 25.08 | |
| 1 000 | 25.08 | |||
| 1 000 | 25.08 | |||
| 15/05/2025 | 12:34:33.548 | 500 | 25.085 | |
| 500 | 25.085 | |||
| 500 | 25.085 | |||
| 15/05/2025 | 12:34:16.992 | 20 | 25.105 | |
| 20 | 25.105 | |||
| 20 | 25.105 | |||
| 15/05/2025 | 12:33:47.831 | 232 | 25.10 | |
| 232 | 25.10 | |||
| 232 | 25.10 | |||
| 15/05/2025 | 12:33:47.557 | 1 600 | 25.10 | |
| 1 600 | 25.10 | |||
| 1 600 | 25.10 | |||
| 15/05/2025 | 12:33:46.262 | 1 600 | 25.10 | |
| 1 600 | 25.10 | |||
| 1 600 | 25.10 | |||
| 15/05/2025 | 12:33:46.044 | 1 600 | 25.10 | |
| 568 | 25.10 | |||
| 1 600 | 25.10 | |||
| 100 | 25.10 | |||
| 200 | 25.10 | |||
| 40 | 25.10 | |||
| 387 | 25.10 | |||
| 150 | 25.10 | |||
| 90 | 25.10 | |||
| 25 | 25.10 | |||
| 40 | 25.10 | |||
| 15/05/2025 | 12:33:28.332 | 2 000 | 25.10 | |
| 250 | 25.10 | |||
| 2 000 | 25.10 | |||
| 650 | 25.10 | |||
| 500 | 25.10 | |||
| 200 | 25.10 | |||
| 150 | 25.10 | |||
| 200 | 25.10 | |||
| 50 | 25.10 | |||
| 15/05/2025 | 12:33:01.886 | 250 | 25.09 | |
| 250 | 25.09 | |||
| 250 | 25.09 | |||
| 15/05/2025 | 12:32:13.448 | 287 | 25.095 | |
| 287 | 25.095 | |||
| 287 | 25.095 | |||
| 15/05/2025 | 12:31:46.188 | 65 | 25.09 | |
| 65 | 25.09 | |||
| 65 | 25.09 | |||
| 15/05/2025 | 12:30:27.341 | 200 | 25.075 | |
| 200 | 25.075 | |||
| 200 | 25.075 | |||
| 15/05/2025 | 12:29:27.653 | 41 | 25.07 | |
| 41 | 25.07 | |||
| 41 | 25.07 | |||
| 15/05/2025 | 12:28:15.556 | 102 | 25.08 | |
| 102 | 25.08 | |||
| 102 | 25.08 | |||
| 15/05/2025 | 12:28:08.587 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 15/05/2025 | 12:27:44.279 | 1 400 | 25.06 | |
| 1 400 | 25.06 | |||
| 1 400 | 25.06 | |||
| 15/05/2025 | 12:27:44.217 | 1 600 | 25.06 | |
| 1 600 | 25.06 | |||
| 1 600 | 25.06 | |||
| 15/05/2025 | 12:27:30.489 | 2 000 | 25.06 | |
| 2 000 | 25.06 | |||
| 2 000 | 25.06 | |||
| 15/05/2025 | 12:27:30.437 | 587 | 25.05 | |
| 587 | 25.05 | |||
| 587 | 25.05 | |||
| 15/05/2025 | 12:27:30.303 | 2 000 | 25.05 | |
| 100 | 25.05 | |||
| 1 400 | 25.05 | |||
| 2 000 | 25.05 | |||
| 500 | 25.05 | |||
| 15/05/2025 | 12:27:30.119 | 2 000 | 25.05 | |
| 13 | 25.05 | |||
| 2 000 | 25.05 | |||
| 1 987 | 25.05 | |||
| 15/05/2025 | 12:27:17.987 | 2 000 | 25.05 | |
| 2 000 | 25.05 | |||
| 13 | 25.05 | |||
| 1 000 | 25.05 | |||
| 287 | 25.05 | |||
| 500 | 25.05 | |||
| 200 | 25.05 | |||
| 15/05/2025 | 12:26:48.407 | 400 | 25.045 | |
| 400 | 25.045 | |||
| 400 | 25.045 | |||
| 15/05/2025 | 12:26:29.342 | 10 | 25.04 | |
| 10 | 25.04 | |||
| 10 | 25.04 | |||
| 15/05/2025 | 12:25:41.695 | 1 | 25.04 | |
| 1 | 25.04 | |||
| 1 | 25.04 | |||
| 15/05/2025 | 12:25:20.553 | 40 | 25.04 | |
| 40 | 25.04 | |||
| 40 | 25.04 | |||
| 15/05/2025 | 12:25:16.225 | 1 | 25.035 | |
| 1 | 25.035 | |||
| 1 | 25.035 | |||
| 15/05/2025 | 12:24:18.739 | 68 | 25.04 | |
| 68 | 25.04 | |||
| 68 | 25.04 | |||
| 15/05/2025 | 12:24:01.777 | 47 | 25.04 | |
| 47 | 25.04 | |||
| 47 | 25.04 | |||
| 15/05/2025 | 12:23:51.303 | 1 | 25.04 | |
| 1 | 25.04 | |||
| 1 | 25.04 | |||
| 15/05/2025 | 12:23:39.399 | 400 | 25.045 | |
| 400 | 25.045 | |||
| 400 | 25.045 | |||
| 15/05/2025 | 12:23:06.624 | 2 | 25.04 | |
| 2 | 25.04 | |||
| 2 | 25.04 | |||
| 15/05/2025 | 12:22:57.652 | 9 | 25.04 | |
| 9 | 25.04 | |||
| 9 | 25.04 | |||
| 15/05/2025 | 12:22:22.342 | 1 | 25.045 | |
| 1 | 25.045 | |||
| 1 | 25.045 | |||
| 15/05/2025 | 12:22:13.288 | 50 | 25.04 | |
| 50 | 25.04 | |||
| 50 | 25.04 | |||
| 15/05/2025 | 12:22:02.313 | 1 | 25.04 | |
| 1 | 25.04 | |||
| 1 | 25.04 | |||
| 15/05/2025 | 12:21:32.996 | 500 | 25.04 | |
| 500 | 25.04 | |||
| 500 | 25.04 | |||
| 15/05/2025 | 12:21:30.719 | 1 | 25.035 | |
| 1 | 25.035 | |||
| 1 | 25.035 | |||
| 15/05/2025 | 12:20:56.947 | 10 | 25.025 | |
| 10 | 25.025 | |||
| 10 | 25.025 | |||
| 15/05/2025 | 12:18:48.787 | 16 | 25.04 | |
| 16 | 25.04 | |||
| 16 | 25.04 | |||
| 15/05/2025 | 12:18:23.952 | 91 | 25.045 | |
| 91 | 25.045 | |||
| 91 | 25.045 | |||
| 15/05/2025 | 12:18:17.711 | 2 000 | 25.04 | |
| 2 000 | 25.04 | |||
| 2 000 | 25.04 | |||
| 15/05/2025 | 12:17:46.855 | 50 | 25.035 | |
| 50 | 25.035 | |||
| 50 | 25.035 | |||
| 15/05/2025 | 12:17:38.917 | 30 | 25.03 | |
| 30 | 25.03 | |||
| 30 | 25.03 | |||
| 15/05/2025 | 12:17:20.016 | 500 | 25.035 | |
| 500 | 25.035 | |||
| 500 | 25.035 | |||
| 15/05/2025 | 12:16:56.756 | 4 | 25.025 | |
| 4 | 25.025 | |||
| 4 | 25.025 | |||
| 15/05/2025 | 12:16:56.621 | 50 | 25.025 | |
| 50 | 25.025 | |||
| 50 | 25.025 | |||
| 15/05/2025 | 12:16:17.488 | 500 | 25.015 | |
| 500 | 25.015 | |||
| 500 | 25.015 | |||
| 15/05/2025 | 12:14:57.629 | 50 | 25.015 | |
| 50 | 25.015 | |||
| 50 | 25.015 | |||
| 15/05/2025 | 12:14:57.340 | 75 | 25.015 | |
| 75 | 25.015 | |||
| 75 | 25.015 | |||
| 15/05/2025 | 12:14:55.827 | 402 | 25.015 | |
| 402 | 25.015 | |||
| 402 | 25.015 | |||
| 15/05/2025 | 12:13:02.790 | 400 | 25.03 | |
| 400 | 25.03 | |||
| 400 | 25.03 | |||
| 15/05/2025 | 12:12:40.535 | 300 | 25.02 | |
| 300 | 25.02 | |||
| 300 | 25.02 | |||
| 15/05/2025 | 12:12:27.323 | 200 | 25.02 | |
| 200 | 25.02 | |||
| 200 | 25.02 | |||
| 15/05/2025 | 12:11:01.924 | 13 | 25.035 | |
| 13 | 25.035 | |||
| 13 | 25.035 | |||
| 15/05/2025 | 12:10:35.381 | 2 000 | 25.02 | |
| 2 000 | 25.02 | |||
| 2 000 | 25.02 | |||
| 15/05/2025 | 12:10:35.317 | 2 000 | 25.02 | |
| 2 000 | 25.02 | |||
| 2 000 | 25.02 | |||
| 15/05/2025 | 12:10:23.099 | 114 | 25.015 | |
| 114 | 25.015 | |||
| 114 | 25.015 | |||
| 15/05/2025 | 12:09:56.555 | 10 | 25.015 | |
| 10 | 25.015 | |||
| 10 | 25.015 | |||
| 15/05/2025 | 12:08:09.964 | 200 | 25.00 | |
| 200 | 25.00 | |||
| 200 | 25.00 | |||
| 15/05/2025 | 12:07:11.709 | 566 | 24.99 | |
| 566 | 24.99 | |||
| 566 | 24.99 | |||
| 15/05/2025 | 12:07:11.524 | 1 900 | 24.99 | |
| 1 900 | 24.99 | |||
| 1 900 | 24.99 | |||
| 15/05/2025 | 12:07:11.326 | 2 134 | 24.99 | |
| 2 134 | 24.99 | |||
| 1 900 | 24.99 | |||
| 234 | 24.99 | |||
| 15/05/2025 | 12:07:01.862 | 1 700 | 24.99 | |
| 1 700 | 24.99 | |||
| 1 700 | 24.99 | |||
| 15/05/2025 | 12:07:01.821 | 1 700 | 24.99 | |
| 1 700 | 24.99 | |||
| 1 700 | 24.99 | |||
| 15/05/2025 | 12:06:53.134 | 1 000 | 24.985 | |
| 1 000 | 24.985 | |||
| 1 000 | 24.985 | |||
| 15/05/2025 | 12:06:20.039 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 15/05/2025 | 12:05:30.562 | 276 | 24.985 | |
| 276 | 24.985 | |||
| 276 | 24.985 | |||
| 15/05/2025 | 12:05:13.702 | 400 | 24.975 | |
| 400 | 24.975 | |||
| 400 | 24.975 | |||
| 15/05/2025 | 12:03:43.797 | 120 | 24.995 | |
| 120 | 24.995 | |||
| 120 | 24.995 | |||
| 15/05/2025 | 12:03:33.876 | 400 | 24.985 | |
| 400 | 24.985 | |||
| 400 | 24.985 | |||
| 15/05/2025 | 12:01:49.789 | 1 000 | 24.995 | |
| 1 000 | 24.995 | |||
| 1 000 | 24.995 | |||
| 15/05/2025 | 12:01:23.537 | 1 000 | 25.005 | |
| 1 000 | 25.005 | |||
| 1 000 | 25.005 | |||
| 15/05/2025 | 12:01:04.871 | 710 | 25.00 | |
| 250 | 25.00 | |||
| 250 | 25.00 | |||
| 710 | 25.00 | |||
| 210 | 25.00 | |||
| 15/05/2025 | 12:00:22.292 | 150 | 25.00 | |
| 150 | 25.00 | |||
| 150 | 25.00 | |||
| 15/05/2025 | 12:00:21.399 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 15/05/2025 | 12:00:00.467 | 710 | 24.995 | |
| 710 | 24.995 | |||
| 710 | 24.995 | |||
| 15/05/2025 | 11:59:07.848 | 1 600 | 24.995 | |
| 1 600 | 24.995 | |||
| 1 600 | 24.995 | |||
| 15/05/2025 | 11:59:07.680 | 1 700 | 24.995 | |
| 1 700 | 24.995 | |||
| 1 700 | 24.995 | |||
| 15/05/2025 | 11:59:03.852 | 1 700 | 24.995 | |
| 1 700 | 24.995 | |||
| 1 700 | 24.995 | |||
| 15/05/2025 | 11:58:02.081 | 45 | 24.99 | |
| 45 | 24.99 | |||
| 45 | 24.99 | |||
| 15/05/2025 | 11:57:29.633 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 200 | 24.99 | |||
| 15/05/2025 | 11:57:09.728 | 902 | 24.995 | |
| 902 | 24.995 | |||
| 902 | 24.995 | |||
| 15/05/2025 | 11:55:47.943 | 500 | 24.965 | |
| 500 | 24.965 | |||
| 500 | 24.965 | |||
| 15/05/2025 | 11:53:44.639 | 900 | 24.975 | |
| 900 | 24.975 | |||
| 900 | 24.975 | |||
| 15/05/2025 | 11:53:03.536 | 147 | 24.99 | |
| 147 | 24.99 | |||
| 147 | 24.99 | |||
| 15/05/2025 | 11:52:20.851 | 20 | 25.00 | |
| 20 | 25.00 | |||
| 20 | 25.00 | |||
| 15/05/2025 | 11:51:55.834 | 2 | 25.00 | |
| 2 | 25.00 | |||
| 2 | 25.00 | |||
| 15/05/2025 | 11:51:39.628 | 80 | 25.01 | |
| 80 | 25.01 | |||
| 80 | 25.01 | |||
| 15/05/2025 | 11:49:54.497 | 43 | 24.995 | |
| 43 | 24.995 | |||
| 43 | 24.995 | |||
| 15/05/2025 | 11:49:04.967 | 500 | 24.995 | |
| 500 | 24.995 | |||
| 500 | 24.995 | |||
| 15/05/2025 | 11:48:36.468 | 74 | 25.005 | |
| 74 | 25.005 | |||
| 74 | 25.005 | |||
| 15/05/2025 | 11:45:51.419 | 200 | 24.995 | |
| 200 | 24.995 | |||
| 200 | 24.995 | |||
| 15/05/2025 | 11:44:26.290 | 1 230 | 24.985 | |
| 1 230 | 24.985 | |||
| 1 230 | 24.985 | |||
| 15/05/2025 | 11:44:22.223 | 50 | 24.995 | |
| 50 | 24.995 | |||
| 50 | 24.995 | |||
| 15/05/2025 | 11:44:15.834 | 20 | 24.995 | |
| 20 | 24.995 | |||
| 20 | 24.995 | |||
| 15/05/2025 | 11:44:09.921 | 110 | 24.99 | |
| 110 | 24.99 | |||
| 110 | 24.99 | |||
| 15/05/2025 | 11:43:59.313 | 2 | 24.99 | |
| 2 | 24.99 | |||
| 2 | 24.99 | |||
| 15/05/2025 | 11:42:04.068 | 1 | 24.975 | |
| 1 | 24.975 | |||
| 1 | 24.975 | |||
| 15/05/2025 | 11:41:51.883 | 1 | 24.97 | |
| 1 | 24.97 | |||
| 1 | 24.97 | |||
| 15/05/2025 | 11:41:22.549 | 57 | 24.985 | |
| 57 | 24.985 | |||
| 57 | 24.985 | |||
| 15/05/2025 | 11:39:53.754 | 126 | 24.975 | |
| 126 | 24.975 | |||
| 126 | 24.975 | |||
| 15/05/2025 | 11:39:08.064 | 12 | 24.995 | |
| 12 | 24.995 | |||
| 12 | 24.995 | |||
| 15/05/2025 | 11:37:50.702 | 500 | 24.98 | |
| 500 | 24.98 | |||
| 500 | 24.98 | |||
| 15/05/2025 | 11:37:43.829 | 7 | 24.985 | |
| 7 | 24.985 | |||
| 7 | 24.985 | |||
| 15/05/2025 | 11:36:14.582 | 210 | 24.975 | |
| 210 | 24.975 | |||
| 210 | 24.975 | |||
| 15/05/2025 | 11:36:14.307 | 84 | 24.985 | |
| 84 | 24.985 | |||
| 84 | 24.985 | |||
| 15/05/2025 | 11:35:53.628 | 69 | 24.985 | |
| 69 | 24.985 | |||
| 69 | 24.985 | |||
| 15/05/2025 | 11:35:48.561 | 129 | 24.985 | |
| 129 | 24.985 | |||
| 129 | 24.985 | |||
| 15/05/2025 | 11:35:39.075 | 50 | 24.985 | |
| 50 | 24.985 | |||
| 50 | 24.985 | |||
| 15/05/2025 | 11:35:30.546 | 1 377 | 24.975 | |
| 1 377 | 24.975 | |||
| 1 377 | 24.975 | |||
| 15/05/2025 | 11:35:26.428 | 2 100 | 24.975 | |
| 2 100 | 24.975 | |||
| 2 100 | 24.975 | |||
| 15/05/2025 | 11:35:21.076 | 15 | 24.985 | |
| 15 | 24.985 | |||
| 15 | 24.985 | |||
| 15/05/2025 | 11:35:00.879 | 2 | 25.00 | |
| 2 | 25.00 | |||
| 2 | 25.00 | |||
| 15/05/2025 | 11:33:32.986 | 79 | 25.03 | |
| 79 | 25.03 | |||
| 79 | 25.03 | |||
| 15/05/2025 | 11:32:46.402 | 2 | 25.03 | |
| 2 | 25.03 | |||
| 2 | 25.03 | |||
| 15/05/2025 | 11:32:36.127 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 15/05/2025 | 11:31:29.422 | 445 | 25.03 | |
| 445 | 25.03 | |||
| 445 | 25.03 | |||
| 15/05/2025 | 11:31:21.015 | 15 399 | 25.03 | |
| 2 002 | 25.03 | |||
| 15 399 | 25.03 | |||
| 13 397 | 25.03 | |||
| 15/05/2025 | 11:31:13.960 | 3 571 | 25.03 | |
| 1 600 | 25.03 | |||
| 3 471 | 25.03 | |||
| 1 971 | 25.03 | |||
| 100 | 25.03 | |||
| 15/05/2025 | 11:30:40.818 | 1 600 | 25.03 | |
| 1 600 | 25.03 | |||
| 1 600 | 25.03 | |||
| 15/05/2025 | 11:30:40.773 | 1 600 | 25.03 | |
| 1 600 | 25.03 | |||
| 1 600 | 25.03 | |||
| 15/05/2025 | 11:30:30.043 | 230 | 25.03 | |
| 230 | 25.03 | |||
| 230 | 25.03 | |||
| 15/05/2025 | 11:30:19.276 | 502 | 25.025 | |
| 502 | 25.025 | |||
| 502 | 25.025 | |||
| 15/05/2025 | 11:29:49.048 | 2 300 | 25.02 | |
| 100 | 25.02 | |||
| 2 300 | 25.02 | |||
| 200 | 25.02 | |||
| 2 000 | 25.02 | |||
| 15/05/2025 | 11:29:39.089 | 100 | 25.015 | |
| 100 | 25.015 | |||
| 100 | 25.015 | |||
| 15/05/2025 | 11:29:36.401 | 100 | 25.015 | |
| 100 | 25.015 | |||
| 100 | 25.015 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 662.50
Ask: 1 663.50
Turnover: 96 660 TEUR -
Nvidia Corp.
Bid: 119.80 / Ask: 119.88
Turnover: 53 774 TEUR -
Allianz SE
Bid: 346.80 / Ask: 346.90
Turnover: 38 336 TEUR -
Siemens AG
Bid: 220.65 / Ask: 220.75
Turnover: 20 806 TEUR -
thyssenkrupp AG
Bid: 8.224 / Ask: 8.23
Turnover: 19 996 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 14:57:51
Last Update:
15/05/2025 @ 14:57:51