Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

729

963

31,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	15:15:30,992	1		31,635
			1	31,635
			1	31,635
15.08.2025	15:15:28,889	2		31,63
			2	31,63
			2	31,63
15.08.2025	15:15:21,711	5		31,635
			5	31,635
			5	31,635
15.08.2025	15:14:04,932	400		31,615
			400	31,615
			400	31,615
15.08.2025	15:13:56,915	1 600		31,615
			1 600	31,615
			1 600	31,615
15.08.2025	15:13:28,180	150		31,61
			150	31,61
			150	31,61
15.08.2025	15:12:03,518	200		31,60
			200	31,60
			200	31,60
15.08.2025	15:11:14,386	150		31,60
			150	31,60
			150	31,60
15.08.2025	15:09:31,803	1 300		31,595
			1 300	31,595
			1 300	31,595
15.08.2025	15:09:03,978	430		31,59
			430	31,59
			430	31,59
15.08.2025	15:08:20,582	162		31,595
			162	31,595
			162	31,595
15.08.2025	15:05:47,151	300		31,59
			300	31,59
			300	31,59
15.08.2025	15:05:39,566	1 000		31,595
			1 000	31,595
			1 000	31,595
15.08.2025	15:01:34,688	150		31,645
			150	31,645
			150	31,645
15.08.2025	15:00:39,182	15		31,64
			15	31,64
			15	31,64
15.08.2025	15:00:25,639	500		31,64
			500	31,64
			500	31,64
15.08.2025	15:00:05,760	48		31,645
			48	31,645
			48	31,645
15.08.2025	14:59:14,369	1 000		31,64
			1 000	31,64
			1 000	31,64
15.08.2025	14:59:02,304	200		31,64
			200	31,64
			200	31,64
15.08.2025	14:58:31,736	2		31,635
			2	31,635
			2	31,635
15.08.2025	14:55:23,511	18		31,62
			18	31,62
			18	31,62
15.08.2025	14:55:09,750	250		31,615
			250	31,615
			250	31,615
15.08.2025	14:54:51,271	500		31,63
			500	31,63
			500	31,63
15.08.2025	14:54:42,545	50		31,635
			50	31,635
			50	31,635
15.08.2025	14:53:31,639	1 166		31,64
			1 166	31,64
			1 166	31,64
15.08.2025	14:52:10,397	185		31,65
			185	31,65
			185	31,65
15.08.2025	14:49:27,191	50		31,65
			50	31,65
			50	31,65
15.08.2025	14:47:24,722	700		31,635
			700	31,635
			700	31,635
15.08.2025	14:47:13,704	1 300		31,635
			1 300	31,635
			1 300	31,635
15.08.2025	14:44:45,672	180		31,63
			180	31,63
			180	31,63
15.08.2025	14:44:24,616	7		31,635
			7	31,635
			7	31,635
15.08.2025	14:43:26,855	250		31,635
			250	31,635
			250	31,635
15.08.2025	14:42:39,796	180		31,635
			180	31,635
			180	31,635
15.08.2025	14:39:56,606	1		31,675
			1	31,675
			1	31,675
15.08.2025	14:39:14,962	10		31,66
			10	31,66
			10	31,66
15.08.2025	14:39:11,020	1 000		31,66
			1 000	31,66
			1 000	31,66
15.08.2025	14:39:09,363	7		31,65
			7	31,65
			7	31,65
15.08.2025	14:39:05,175	100		31,65
			100	31,65
			100	31,65
15.08.2025	14:38:08,193	100		31,66
			100	31,66
			100	31,66
15.08.2025	14:37:15,314	500		31,665
			500	31,665
			500	31,665
15.08.2025	14:35:35,391	300		31,67
			300	31,67
			300	31,67
15.08.2025	14:35:02,735	350		31,67
			350	31,67
			350	31,67
15.08.2025	14:34:30,565	200		31,67
			200	31,67
			200	31,67
15.08.2025	14:34:11,397	200		31,67
			200	31,67
			200	31,67
15.08.2025	14:34:03,716	1 300		31,67
			1 300	31,67
			1 300	31,67
15.08.2025	14:29:06,763	240		31,68
			240	31,68
			240	31,68
15.08.2025	14:27:58,749	500		31,675
			500	31,675
			500	31,675
15.08.2025	14:27:37,992	1 000		31,675
			1 000	31,675
			1 000	31,675
15.08.2025	14:27:14,356	150		31,685
			150	31,685
			150	31,685
15.08.2025	14:27:13,373	187		31,68
			187	31,68
			187	31,68
15.08.2025	14:26:34,216	429		31,67
			429	31,67
			429	31,67
15.08.2025	14:21:47,670	800		31,65
			800	31,65
			800	31,65
15.08.2025	14:21:16,474	500		31,65
			500	31,65
			500	31,65
15.08.2025	14:18:17,673	100		31,70
			100	31,70
			100	31,70
15.08.2025	14:17:05,667	7		31,685
			7	31,685
			7	31,685
15.08.2025	14:16:58,894	50		31,68
			50	31,68
			50	31,68
15.08.2025	14:14:45,851	25		31,64
			25	31,64
			25	31,64
15.08.2025	14:14:18,580	25		31,645
			25	31,645
			25	31,645
15.08.2025	14:13:33,244	111		31,63
			111	31,63
			111	31,63
15.08.2025	14:12:39,332	15		31,635
			15	31,635
			15	31,635
15.08.2025	14:12:38,761	250		31,63
			250	31,63
			250	31,63
15.08.2025	14:12:16,826	190		31,635
			190	31,635
			190	31,635
15.08.2025	14:11:51,694	1		31,625
			1	31,625
			1	31,625
15.08.2025	14:11:24,638	94		31,63
			94	31,63
			94	31,63
15.08.2025	14:11:02,628	100		31,615
			100	31,615
			100	31,615
15.08.2025	14:10:18,399	216		31,61
			216	31,61
			216	31,61
15.08.2025	14:08:44,715	27		31,615
			27	31,615
			27	31,615
15.08.2025	14:06:46,877	200		31,615
			200	31,615
			200	31,615
15.08.2025	14:05:35,579	300		31,62
			300	31,62
			300	31,62
15.08.2025	14:03:21,279	100		31,625
			100	31,625
			100	31,625
15.08.2025	14:00:11,083	100		31,605
			100	31,605
			100	31,605
15.08.2025	14:00:06,163	64		31,61
			64	31,61
			64	31,61
15.08.2025	13:59:07,214	100		31,615
			100	31,615
			100	31,615
15.08.2025	13:56:29,499	200		31,625
			200	31,625
			200	31,625
15.08.2025	13:55:56,458	45		31,635
			45	31,635
			45	31,635
15.08.2025	13:55:44,434	30		31,635
			30	31,635
			30	31,635
15.08.2025	13:55:39,462	250		31,64
			250	31,64
			250	31,64
15.08.2025	13:55:11,189	230		31,635
			230	31,635
			230	31,635
15.08.2025	13:54:14,951	750		31,635
			750	31,635
			750	31,635
15.08.2025	13:52:39,908	20		31,64
			20	31,64
			20	31,64
15.08.2025	13:52:17,576	64		31,64
			64	31,64
			64	31,64
15.08.2025	13:48:45,600	58		31,63
			58	31,63
			58	31,63
15.08.2025	13:48:19,456	300		31,64
			300	31,64
			300	31,64
15.08.2025	13:48:13,541	20		31,635
			20	31,635
			20	31,635
15.08.2025	13:45:29,352	80		31,635
			80	31,635
			80	31,635
15.08.2025	13:44:56,933	2		31,655
			2	31,655
			2	31,655
15.08.2025	13:43:17,562	500		31,64
			500	31,64
			500	31,64
15.08.2025	13:42:35,006	1 000		31,64
			1 000	31,64
			1 000	31,64
15.08.2025	13:41:52,549	250		31,64
			250	31,64
			250	31,64
15.08.2025	13:41:04,284	15		31,64
			15	31,64
			15	31,64
15.08.2025	13:40:52,829	37		31,625
			37	31,625
			37	31,625
15.08.2025	13:38:41,517	144		31,625
			144	31,625
			144	31,625
15.08.2025	13:37:52,413	60		31,625
			60	31,625
			60	31,625
15.08.2025	13:35:49,003	600		31,61
			600	31,61
			600	31,61
15.08.2025	13:35:48,947	1 300		31,61
			1 300	31,61
			1 300	31,61
15.08.2025	13:35:03,695	320		31,595
			320	31,595
			320	31,595
15.08.2025	13:35:02,452	18		31,60
			18	31,60
			18	31,60
15.08.2025	13:33:12,886	700		31,59
			700	31,59
			700	31,59
15.08.2025	13:33:07,880	100		31,59
			100	31,59
			100	31,59
15.08.2025	13:32:45,307	45		31,605
			45	31,605
			45	31,605
15.08.2025	13:32:21,230	500		31,60
			500	31,60
			500	31,60
15.08.2025	13:23:42,820	50		31,62
			50	31,62
			50	31,62
15.08.2025	13:20:14,064	30		31,65
			30	31,65
			30	31,65
15.08.2025	13:19:50,138	17		31,655
			17	31,655
			17	31,655
15.08.2025	13:19:07,359	35		31,64
			35	31,64
			35	31,64
15.08.2025	13:18:19,626	947		31,645
			947	31,645
			947	31,645
15.08.2025	13:17:38,668	89		31,635
			89	31,635
			89	31,635
15.08.2025	13:16:53,327	100		31,64
			100	31,64
			100	31,64
15.08.2025	13:14:33,033	1		31,64
			1	31,64
			1	31,64
15.08.2025	13:13:56,243	64		31,645
			64	31,645
			64	31,645
15.08.2025	13:11:55,443	2		31,68
			2	31,68
			2	31,68
15.08.2025	13:11:51,021	20		31,685
			20	31,685
			20	31,685
15.08.2025	13:07:04,201	200		31,68
			200	31,68
			200	31,68
15.08.2025	13:06:47,811	250		31,705
			250	31,705
			250	31,705
15.08.2025	13:06:11,579	20		31,69
			20	31,69
			20	31,69
15.08.2025	13:05:29,013	250		31,65
			250	31,65
			250	31,65
15.08.2025	13:04:51,390	917		31,605
			917	31,605
			917	31,605
15.08.2025	13:04:32,582	75		31,605
			75	31,605
			75	31,605
15.08.2025	13:02:43,619	100		31,605
			100	31,605
			100	31,605
15.08.2025	13:01:27,348	60		31,705
			60	31,705
			50	31,705
			10	31,705
15.08.2025	13:01:00,926	1		31,705
			1	31,705
			1	31,705
15.08.2025	12:58:07,938	784		31,64
			784	31,64
			784	31,64
15.08.2025	12:57:41,631	1		31,645
			1	31,645
			1	31,645
15.08.2025	12:49:44,524	150		31,645
			150	31,645
			150	31,645
15.08.2025	12:47:17,014	30		31,64
			30	31,64
			30	31,64
15.08.2025	12:46:48,458	200		31,635
			200	31,635
			200	31,635
15.08.2025	12:46:00,074	150		31,64
			150	31,64
			150	31,64
15.08.2025	12:45:13,132	200		31,64
			200	31,64
			200	31,64
15.08.2025	12:45:06,721	1 300		31,64
			1 300	31,64
			1 300	31,64
15.08.2025	12:42:13,448	23		31,645
			23	31,645
			23	31,645
15.08.2025	12:41:35,796	60		31,64
			60	31,64
			60	31,64
15.08.2025	12:40:07,678	200		31,65
			200	31,65
			200	31,65
15.08.2025	12:39:59,549	4		31,65
			4	31,65
			4	31,65
15.08.2025	12:39:59,403	2		31,645
			2	31,645
			2	31,645
15.08.2025	12:38:02,783	20		31,65
			20	31,65
			20	31,65
15.08.2025	12:36:19,876	107		31,665
			107	31,665
			107	31,665
15.08.2025	12:35:08,228	500		31,66
			500	31,66
			500	31,66
15.08.2025	12:35:06,364	150		31,66
			150	31,66
			150	31,66
15.08.2025	12:33:06,568	77		31,655
			77	31,655
			77	31,655
15.08.2025	12:32:24,591	60		31,645
			60	31,645
			60	31,645
15.08.2025	12:29:32,457	250		31,63
			250	31,63
			250	31,63
15.08.2025	12:29:01,098	63		31,635
			63	31,635
			63	31,635
15.08.2025	12:28:20,117	880		31,625
			880	31,625
			880	31,625
15.08.2025	12:28:09,627	1 600		31,625
			1 600	31,625
			1 600	31,625
15.08.2025	12:27:37,975	201		31,635
			201	31,635
			201	31,635
15.08.2025	12:27:16,987	30		31,64
			30	31,64
			30	31,64
15.08.2025	12:26:51,020	20		31,635
			20	31,635
			20	31,635
15.08.2025	12:26:27,005	20		31,645
			20	31,645
			20	31,645
15.08.2025	12:24:38,019	250		31,645
			250	31,645
			250	31,645
15.08.2025	12:22:41,990	20		31,665
			20	31,665
			20	31,665
15.08.2025	12:21:58,891	8		31,67
			8	31,67
			8	31,67
15.08.2025	12:21:52,852	962		31,68
			962	31,68
			962	31,68
15.08.2025	12:21:16,601	100		31,68
			100	31,68
			100	31,68
15.08.2025	12:21:01,373	1 300		31,68
			1 300	31,68
			1 300	31,68
15.08.2025	12:20:49,078	3		31,685
			3	31,685
			3	31,685
15.08.2025	12:19:47,205	100		31,68
			100	31,68
			100	31,68
15.08.2025	12:19:11,331	8		31,68
			8	31,68
			8	31,68
15.08.2025	12:18:55,558	1		31,68
			1	31,68
			1	31,68
15.08.2025	12:18:52,253	95		31,68
			95	31,68
			95	31,68
15.08.2025	12:18:35,695	600		31,675
			600	31,675
			600	31,675
15.08.2025	12:18:26,387	330		31,68
			330	31,68
			330	31,68
15.08.2025	12:18:00,630	100		31,675
			100	31,675
			100	31,675
15.08.2025	12:17:42,133	7		31,675
			7	31,675
			7	31,675
15.08.2025	12:13:41,151	40		31,68
			40	31,68
			40	31,68
15.08.2025	12:13:15,105	40		31,665
			40	31,665
			40	31,665
15.08.2025	12:12:57,794	700		31,66
			700	31,66
			700	31,66
15.08.2025	12:11:26,970	1 000		31,665
			1 000	31,665
			999	31,665
			1	31,665
15.08.2025	12:09:39,497	1 200		31,67
			1 200	31,67
			1 200	31,67
15.08.2025	12:09:39,421	1 300		31,67
			1 300	31,67
			1 300	31,67
15.08.2025	12:09:25,875	349		31,67
			349	31,67
			349	31,67
15.08.2025	12:08:25,424	1		31,695
			1	31,695
			1	31,695
15.08.2025	12:07:45,217	1 300		31,685
			1 300	31,685
			1 300	31,685
15.08.2025	12:06:50,001	475		31,69
			475	31,69
			475	31,69
15.08.2025	12:06:38,603	30		31,69
			30	31,69
			30	31,69
15.08.2025	12:06:37,068	1		31,685
			1	31,685
			1	31,685
15.08.2025	12:06:29,302	1		31,69
			1	31,69
			1	31,69
15.08.2025	12:06:12,206	150		31,69
			150	31,69
			150	31,69
15.08.2025	12:05:34,679	50		31,685
			50	31,685
			50	31,685
15.08.2025	12:05:20,986	154		31,68
			154	31,68
			154	31,68
15.08.2025	12:04:39,232	300		31,695
			300	31,695
			300	31,695
15.08.2025	12:02:42,434	590		31,69
			590	31,69
			590	31,69
15.08.2025	12:02:08,024	100		31,69
			100	31,69
			100	31,69
15.08.2025	12:02:04,348	118		31,685
			118	31,685
			118	31,685
15.08.2025	12:01:54,364	100		31,685
			100	31,685
			100	31,685
15.08.2025	12:01:44,723	1		31,685
			1	31,685
			1	31,685
15.08.2025	12:01:40,973	1 300		31,69
			1 300	31,69
			1 300	31,69
15.08.2025	12:01:24,461	200		31,69
			200	31,69
			200	31,69
15.08.2025	12:01:04,858	7		31,70
			7	31,70
			7	31,70
15.08.2025	12:01:03,796	558		31,695
			558	31,695
			558	31,695
15.08.2025	12:00:19,275	7		31,695
			7	31,695
			7	31,695
15.08.2025	11:59:47,053	228		31,73
			228	31,73
			228	31,73
15.08.2025	11:58:05,462	300		31,745
			300	31,745
			300	31,745
15.08.2025	11:57:56,143	318		31,75
			318	31,75
			318	31,75
15.08.2025	11:57:53,547	1 600		31,75
			1 600	31,75
			1 600	31,75
15.08.2025	11:57:49,103	1 600		31,75
			1 600	31,75
			1 600	31,75
15.08.2025	11:57:39,427	300		31,755
			300	31,755
			300	31,755
15.08.2025	11:56:31,321	16		31,76
			16	31,76
			16	31,76
15.08.2025	11:55:35,221	285		31,76
			285	31,76
			285	31,76
15.08.2025	11:55:30,636	40		31,76
			40	31,76
			40	31,76
15.08.2025	11:55:22,489	1 055		31,75
			1 055	31,75
			20	31,75
			1 000	31,75
			35	31,75
15.08.2025	11:54:25,654	50		31,74
			50	31,74
			50	31,74
15.08.2025	11:54:13,136	100		31,715
			100	31,715
			100	31,715
15.08.2025	11:54:01,110	35		31,72
			35	31,72
			35	31,72
15.08.2025	11:53:41,690	12 200		31,695
			12 200	31,695
			12 200	31,695
15.08.2025	11:53:25,276	1 300		31,725
			1 300	31,725
			1 300	31,725
15.08.2025	11:53:21,069	800		31,72
			800	31,72
			800	31,72
15.08.2025	11:52:59,985	200		31,715
			200	31,715
			200	31,715
15.08.2025	11:52:34,402	1		31,705
			1	31,705
			1	31,705
15.08.2025	11:52:21,606	133		31,73
			133	31,73
			133	31,73
15.08.2025	11:52:10,213	1 200		31,72
			1 200	31,72
			1 200	31,72
15.08.2025	11:52:06,509	1 300		31,72
			1 300	31,72
			1 300	31,72
15.08.2025	11:52:06,429	2 284		31,70
			700	31,70
			1 933	31,70
			336	31,70
			15	31,70
			1 584	31,70
15.08.2025	11:52:02,829	6 300		31,70
			5 000	31,70
			1 300	31,70
			6 300	31,70
15.08.2025	11:51:49,835	1 000		31,69
			1 000	31,69
			1 000	31,69
15.08.2025	11:51:49,768	1 184		31,69
			15	31,69
			1 184	31,69
			669	31,69
			500	31,69
15.08.2025	11:51:48,133	1 600		31,69
			1 600	31,69
			1 600	31,69
15.08.2025	11:50:56,093	1 333		31,69
			13	31,69
			1 300	31,69
			135	31,69
			231	31,69
			967	31,69
			20	31,69
15.08.2025	11:47:59,768	1 600		31,645
			1 600	31,645
			1 600	31,645
15.08.2025	11:47:10,414	50		31,63
			50	31,63
			50	31,63
15.08.2025	11:46:51,603	20		31,635
			20	31,635
			20	31,635
15.08.2025	11:46:09,484	7		31,625
			7	31,625
			7	31,625
15.08.2025	11:45:26,955	322		31,64
			322	31,64
			322	31,64
15.08.2025	11:45:03,943	1 500		31,625
			1 500	31,625
			1 500	31,625
15.08.2025	11:42:55,128	288		31,605
			288	31,605
			288	31,605
15.08.2025	11:42:31,510	83		31,60
			83	31,60
			83	31,60
15.08.2025	11:41:43,748	45		31,595
			45	31,595
			45	31,595
15.08.2025	11:40:27,762	104		31,595
			104	31,595
			104	31,595
15.08.2025	11:38:28,011	1 147		31,59
			1 147	31,59
			1 147	31,59
15.08.2025	11:37:55,768	150		31,59
			150	31,59
			150	31,59
15.08.2025	11:37:47,601	400		31,59
			400	31,59
			400	31,59
15.08.2025	11:36:43,819	100		31,59
			100	31,59
			100	31,59
15.08.2025	11:36:40,489	100		31,595
			100	31,595
			100	31,595
15.08.2025	11:36:24,299	100		31,59
			100	31,59
			100	31,59
15.08.2025	11:36:10,199	50		31,58
			50	31,58
			50	31,58
15.08.2025	11:35:50,219	50		31,58
			50	31,58
			50	31,58
15.08.2025	11:35:07,699	1 000		31,58
			1 000	31,58
			1 000	31,58
15.08.2025	11:34:37,271	315		31,575
			315	31,575
			315	31,575
15.08.2025	11:34:34,045	32		31,58
			32	31,58
			32	31,58
15.08.2025	11:34:07,557	100		31,57
			100	31,57
			100	31,57
15.08.2025	11:33:39,286	25		31,585
			25	31,585
			25	31,585
15.08.2025	11:30:51,539	1 000		31,585
			1 000	31,585
			1 000	31,585
15.08.2025	11:30:51,507	300		31,585
			300	31,585
			300	31,585
15.08.2025	11:30:19,155	400		31,60
			400	31,60
			400	31,60
15.08.2025	11:30:10,641	50		31,61
			50	31,61
			50	31,61
15.08.2025	11:30:09,509	400		31,615
			400	31,615
			400	31,615
15.08.2025	11:30:01,853	38		31,625
			38	31,625
			38	31,625
15.08.2025	11:29:44,304	1 100		31,625
			1 100	31,625
			1 100	31,625
15.08.2025	11:29:41,320	1 300		31,625
			1 300	31,625
			1 300	31,625
15.08.2025	11:29:35,339	1 600		31,625
			1 600	31,625
			1 600	31,625
15.08.2025	11:29:31,097	100		31,63
			100	31,63
			100	31,63
15.08.2025	11:29:12,682	500		31,635
			500	31,635
			500	31,635
15.08.2025	11:28:52,791	67		31,62
			67	31,62
			67	31,62
15.08.2025	11:28:34,942	500		31,62
			500	31,62
			500	31,62
15.08.2025	11:27:17,496	230		31,61
			230	31,61
			230	31,61
15.08.2025	11:26:31,164	30		31,60
			30	31,60
			30	31,60
15.08.2025	11:26:08,493	300		31,595
			300	31,595
			300	31,595
15.08.2025	11:25:54,683	55		31,595
			55	31,595
			55	31,595
15.08.2025	11:25:16,485	125		31,59
			125	31,59
			125	31,59
15.08.2025	11:24:58,325	1		31,595
			1	31,595
			1	31,595
15.08.2025	11:24:56,877	200		31,595
			200	31,595
			200	31,595
15.08.2025	11:24:51,591	18		31,605
			18	31,605
			18	31,605
15.08.2025	11:24:30,881	150		31,605
			150	31,605
			150	31,605
15.08.2025	11:24:29,144	1		31,60
			1	31,60
			1	31,60
15.08.2025	11:24:05,549	1 300		31,61
			1 300	31,61
			1 300	31,61
15.08.2025	11:22:44,784	90		31,61
			90	31,61
			90	31,61
15.08.2025	11:22:33,765	400		31,605
			400	31,605
			400	31,605
15.08.2025	11:20:48,669	3		31,605
			3	31,605
			3	31,605
15.08.2025	11:20:37,815	100		31,595
			100	31,595
			100	31,595
15.08.2025	11:20:29,244	2 274		31,60
			2 274	31,60
			2 274	31,60
15.08.2025	11:20:11,562	1 726		31,60
			1 726	31,60
			1 600	31,60
			126	31,60
15.08.2025	11:18:57,712	632		31,60
			632	31,60
			632	31,60
15.08.2025	11:18:46,563	150		31,59
			150	31,59
			150	31,59
15.08.2025	11:18:33,984	65		31,595
			65	31,595
			65	31,595
15.08.2025	11:15:02,596	300		31,63
			300	31,63
			300	31,63
15.08.2025	11:13:27,428	20		31,635
			20	31,635
			20	31,635
15.08.2025	11:13:24,123	80		31,635
			80	31,635
			80	31,635
15.08.2025	11:13:09,920	150		31,635
			150	31,635
			150	31,635
15.08.2025	11:13:06,330	1 300		31,635
			1 300	31,635
			1 300	31,635
15.08.2025	11:13:04,379	150		31,625
			150	31,625
			150	31,625
15.08.2025	11:13:04,178	903		31,625
			3	31,625
			903	31,625
			900	31,625
15.08.2025	11:12:48,511	1 300		31,63
			1 300	31,63
			1 300	31,63
15.08.2025	11:12:44,870	4		31,635
			4	31,635
			4	31,635
15.08.2025	11:12:09,449	100		31,615
			100	31,615
			100	31,615
15.08.2025	11:11:50,893	1		31,615
			1	31,615
			1	31,615
15.08.2025	11:11:37,608	1 000		31,61
			1 000	31,61
			1 000	31,61
15.08.2025	11:10:35,967	490		31,62
			490	31,62
			490	31,62
15.08.2025	11:09:57,750	235		31,615
			235	31,615
			235	31,615
15.08.2025	11:08:52,184	510		31,60
			510	31,60
			510	31,60
15.08.2025	11:08:42,507	250		31,60
			250	31,60
			250	31,60
15.08.2025	11:07:57,917	68		31,60
			68	31,60
			68	31,60
15.08.2025	11:07:29,397	300		31,60
			300	31,60
			300	31,60
15.08.2025	11:06:46,415	100		31,585
			100	31,585
			100	31,585
15.08.2025	11:06:31,649	68		31,585
			68	31,585
			68	31,585
15.08.2025	11:05:49,592	10		31,58
			10	31,58
			10	31,58
15.08.2025	11:05:44,121	300		31,58
			300	31,58
			300	31,58
15.08.2025	11:04:43,022	7		31,595
			7	31,595
			7	31,595
15.08.2025	11:04:03,799	10		31,595
			10	31,595
			10	31,595
15.08.2025	11:03:44,413	30		31,59
			30	31,59
			30	31,59
15.08.2025	11:03:10,437	165		31,58
			165	31,58
			165	31,58
15.08.2025	11:02:57,508	1		31,585
			1	31,585
			1	31,585
15.08.2025	11:02:20,642	10		31,585
			10	31,585
			10	31,585
15.08.2025	11:00:55,919	50		31,575
			50	31,575
			50	31,575
15.08.2025	11:00:13,870	1		31,575
			1	31,575
			1	31,575
15.08.2025	11:00:13,788	4		31,575
			4	31,575
			4	31,575
15.08.2025	10:59:22,747	2		31,585
			2	31,585
			2	31,585
15.08.2025	10:58:47,985	630		31,585
			630	31,585
			630	31,585
15.08.2025	10:58:39,618	194		31,59
			194	31,59
			194	31,59
15.08.2025	10:57:44,801	1 000		31,59
			1 000	31,59
			1 000	31,59
15.08.2025	10:57:40,466	200		31,59
			200	31,59
			200	31,59
15.08.2025	10:56:40,556	50		31,59
			50	31,59
			50	31,59
15.08.2025	10:55:02,075	5		31,60
			5	31,60
			5	31,60
15.08.2025	10:54:59,592	200		31,595
			200	31,595
			200	31,595
15.08.2025	10:54:35,285	1		31,61
			1	31,61
			1	31,61
15.08.2025	10:53:40,543	475		31,61
			475	31,61
			475	31,61
15.08.2025	10:53:21,342	29		31,60
			29	31,60
			29	31,60
15.08.2025	10:51:54,511	35		31,62
			35	31,62
			35	31,62
15.08.2025	10:49:45,098	100		31,60
			100	31,60
			100	31,60
15.08.2025	10:49:16,158	25		31,585
			25	31,585
			25	31,585
15.08.2025	10:48:41,390	45		31,595
			45	31,595
			45	31,595
15.08.2025	10:48:39,354	150		31,60
			150	31,60
			150	31,60
15.08.2025	10:48:00,370	100		31,61
			100	31,61
			100	31,61
15.08.2025	10:47:16,759	10		31,605
			10	31,605
			10	31,605
15.08.2025	10:46:53,384	400		31,60
			400	31,60
			400	31,60
15.08.2025	10:46:17,033	160		31,605
			160	31,605
			160	31,605
15.08.2025	10:46:04,179	2 100		31,605
			2 100	31,605
			2 100	31,605
15.08.2025	10:45:54,453	1 300		31,605
			1 100	31,605
			1 300	31,605
			200	31,605
15.08.2025	10:45:54,378	1 300		31,605
			1 300	31,605
			1 300	31,605
15.08.2025	10:45:43,154	8		31,61
			8	31,61
			8	31,61

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 610,00
Stückzahl: 65 102
-2,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung