Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

729

967

58,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	13:39:51,649	400		58,60
			400	58,60
			400	58,60
07.11.2025	13:38:06,716	200		58,59
			200	58,59
			200	58,59
07.11.2025	13:37:39,167	300		58,58
			300	58,58
			300	58,58
07.11.2025	13:36:51,577	1 055		58,60
			655	58,60
			400	58,60
			1 055	58,60
07.11.2025	13:36:44,621	300		58,59
			300	58,59
			300	58,59
07.11.2025	13:33:43,663	136		58,52
			136	58,52
			136	58,52
07.11.2025	13:33:33,885	13		58,52
			13	58,52
			13	58,52
07.11.2025	13:32:43,596	400		58,53
			400	58,53
			400	58,53
07.11.2025	13:30:57,213	10		58,51
			10	58,51
			10	58,51
07.11.2025	13:30:03,921	350		58,51
			350	58,51
			350	58,51
07.11.2025	13:29:47,096	245		58,52
			245	58,52
			245	58,52
07.11.2025	13:28:35,444	10		58,52
			10	58,52
			10	58,52
07.11.2025	13:28:15,965	65		58,54
			65	58,54
			65	58,54
07.11.2025	13:27:34,745	20		58,49
			20	58,49
			20	58,49
07.11.2025	13:26:22,992	250		58,52
			250	58,52
			250	58,52
07.11.2025	13:26:20,128	20		58,52
			20	58,52
			20	58,52
07.11.2025	13:26:00,816	400		58,52
			400	58,52
			400	58,52
07.11.2025	13:25:51,351	55		58,51
			55	58,51
			55	58,51
07.11.2025	13:25:35,407	150		58,51
			150	58,51
			150	58,51
07.11.2025	13:23:10,765	42		58,45
			42	58,45
			42	58,45
07.11.2025	13:22:07,865	40		58,45
			40	58,45
			40	58,45
07.11.2025	13:19:27,637	10		58,49
			10	58,49
			10	58,49
07.11.2025	13:18:41,216	22		58,52
			22	58,52
			22	58,52
07.11.2025	13:18:06,590	3		58,52
			3	58,52
			3	58,52
07.11.2025	13:17:15,497	210		58,59
			210	58,59
			210	58,59
07.11.2025	13:16:45,775	400		58,60
			35	58,60
			20	58,60
			400	58,60
			345	58,60
07.11.2025	13:16:27,911	10		58,58
			10	58,58
			10	58,58
07.11.2025	13:15:46,761	3		58,57
			3	58,57
			3	58,57
07.11.2025	13:15:25,129	5		58,54
			5	58,54
			5	58,54
07.11.2025	13:15:19,702	50		58,54
			50	58,54
			50	58,54
07.11.2025	13:15:02,927	7		58,51
			7	58,51
			7	58,51
07.11.2025	13:15:00,101	140		58,52
			140	58,52
			140	58,52
07.11.2025	13:14:36,049	1		58,51
			1	58,51
			1	58,51
07.11.2025	13:13:42,918	200		58,49
			200	58,49
			200	58,49
07.11.2025	13:13:33,374	1 270		58,43
			1 270	58,43
			20	58,43
			250	58,43
			1 000	58,43
07.11.2025	13:12:34,532	400		58,48
			400	58,48
			400	58,48
07.11.2025	13:10:55,525	10		58,52
			10	58,52
			10	58,52
07.11.2025	13:09:38,162	3		58,51
			3	58,51
			3	58,51
07.11.2025	13:09:31,117	1		58,52
			1	58,52
			1	58,52
07.11.2025	13:08:57,444	348		58,52
			348	58,52
			348	58,52
07.11.2025	13:08:13,053	1		58,52
			1	58,52
			1	58,52
07.11.2025	13:06:43,882	6		58,47
			6	58,47
			6	58,47
07.11.2025	13:06:29,449	35		58,46
			35	58,46
			35	58,46
07.11.2025	13:04:24,337	7		58,46
			7	58,46
			7	58,46
07.11.2025	13:04:13,891	500		58,44
			500	58,44
			500	58,44
07.11.2025	13:02:35,865	11		58,65
			11	58,65
			11	58,65
07.11.2025	13:02:20,872	15		58,36
			15	58,36
			15	58,36
07.11.2025	13:01:14,453	300		58,36
			300	58,36
			300	58,36
07.11.2025	12:59:18,506	25		58,51
			25	58,51
			25	58,51
07.11.2025	12:59:17,372	50		58,50
			50	58,50
			50	58,50
07.11.2025	12:57:23,141	6		58,49
			6	58,49
			6	58,49
07.11.2025	12:57:12,232	19		58,49
			19	58,49
			19	58,49
07.11.2025	12:55:59,460	400		58,49
			400	58,49
			400	58,49
07.11.2025	12:55:22,619	100		58,45
			100	58,45
			100	58,45
07.11.2025	12:54:35,124	200		58,40
			200	58,40
			200	58,40
07.11.2025	12:54:18,538	50		58,40
			50	58,40
			50	58,40
07.11.2025	12:54:12,277	2		58,40
			2	58,40
			2	58,40
07.11.2025	12:53:22,277	600		58,39
			600	58,39
			600	58,39
07.11.2025	12:51:52,298	400		58,37
			400	58,37
			400	58,37
07.11.2025	12:50:09,820	168		58,36
			168	58,36
			168	58,36
07.11.2025	12:50:09,679	500		58,36
			500	58,36
			500	58,36
07.11.2025	12:49:29,156	400		58,34
			400	58,34
			400	58,34
07.11.2025	12:48:57,858	600		58,36
			600	58,36
			600	58,36
07.11.2025	12:48:56,157	75		58,36
			75	58,36
			75	58,36
07.11.2025	12:48:51,675	40		58,37
			40	58,37
			40	58,37
07.11.2025	12:48:21,491	200		58,34
			200	58,34
			200	58,34
07.11.2025	12:48:06,408	5		58,35
			5	58,35
			5	58,35
07.11.2025	12:45:40,165	350		58,24
			350	58,24
			350	58,24
07.11.2025	12:44:34,430	2		58,22
			2	58,22
			2	58,22
07.11.2025	12:44:14,225	50		58,21
			50	58,21
			50	58,21
07.11.2025	12:44:08,750	10		58,22
			10	58,22
			10	58,22
07.11.2025	12:43:31,511	12		58,20
			12	58,20
			12	58,20
07.11.2025	12:43:24,245	600		58,12
			400	58,12
			600	58,12
			200	58,12
07.11.2025	12:43:12,162	4 525		58,10
			4 400	58,10
			4 525	58,10
			125	58,10
07.11.2025	12:42:47,258	600		58,20
			600	58,20
			600	58,20
07.11.2025	12:42:47,129	100		58,20
			100	58,20
			100	58,20
07.11.2025	12:40:53,912	4		58,29
			4	58,29
			4	58,29
07.11.2025	12:39:13,641	38		58,28
			38	58,28
			38	58,28
07.11.2025	12:38:45,622	70		58,28
			70	58,28
			70	58,28
07.11.2025	12:38:28,137	5		58,25
			5	58,25
			5	58,25
07.11.2025	12:37:49,906	50		58,27
			50	58,27
			50	58,27
07.11.2025	12:37:20,010	50		58,29
			50	58,29
			50	58,29
07.11.2025	12:37:15,154	30		58,30
			30	58,30
			30	58,30
07.11.2025	12:35:12,529	400		58,22
			400	58,22
			400	58,22
07.11.2025	12:35:08,103	30		58,21
			30	58,21
			30	58,21
07.11.2025	12:34:39,987	3		58,21
			3	58,21
			3	58,21
07.11.2025	12:34:17,205	50		58,20
			50	58,20
			50	58,20
07.11.2025	12:33:34,151	10		58,22
			10	58,22
			10	58,22
07.11.2025	12:33:32,458	26		58,22
			26	58,22
			26	58,22
07.11.2025	12:32:39,530	40		58,23
			40	58,23
			40	58,23
07.11.2025	12:30:43,254	400		58,25
			400	58,25
			400	58,25
07.11.2025	12:30:37,989	40		58,26
			40	58,26
			40	58,26
07.11.2025	12:30:25,497	125		58,24
			125	58,24
			125	58,24
07.11.2025	12:30:04,896	400		58,25
			400	58,25
			400	58,25
07.11.2025	12:28:39,103	29		58,25
			29	58,25
			29	58,25
07.11.2025	12:28:11,866	350		58,25
			350	58,25
			350	58,25
07.11.2025	12:28:02,139	400		58,25
			400	58,25
			400	58,25
07.11.2025	12:28:01,960	80		58,25
			80	58,25
			80	58,25
07.11.2025	12:27:04,759	1		58,31
			1	58,31
			1	58,31
07.11.2025	12:26:43,595	40		58,31
			40	58,31
			40	58,31
07.11.2025	12:26:25,450	1		58,32
			1	58,32
			1	58,32
07.11.2025	12:23:03,537	53		58,34
			53	58,34
			53	58,34
07.11.2025	12:21:19,565	600		58,36
			600	58,36
			600	58,36
07.11.2025	12:20:19,388	35		58,33
			35	58,33
			35	58,33
07.11.2025	12:20:19,075	3		58,33
			3	58,33
			3	58,33
07.11.2025	12:19:42,296	336		58,32
			336	58,32
			336	58,32
07.11.2025	12:19:05,529	200		58,34
			200	58,34
			200	58,34
07.11.2025	12:18:54,074	20		58,35
			20	58,35
			20	58,35
07.11.2025	12:18:32,764	500		58,38
			500	58,38
			500	58,38
07.11.2025	12:18:21,877	600		58,37
			600	58,37
			600	58,37
07.11.2025	12:18:15,212	1		58,38
			1	58,38
			1	58,38
07.11.2025	12:18:01,273	450		58,36
			450	58,36
			450	58,36
07.11.2025	12:17:31,346	10		58,37
			10	58,37
			10	58,37
07.11.2025	12:16:14,747	80		58,39
			80	58,39
			80	58,39
07.11.2025	12:15:01,025	450		58,43
			450	58,43
			450	58,43
07.11.2025	12:11:38,642	450		58,55
			450	58,55
			450	58,55
07.11.2025	12:09:37,312	1		58,56
			1	58,56
			1	58,56
07.11.2025	12:09:11,194	50		58,53
			50	58,53
			50	58,53
07.11.2025	12:08:35,203	4		58,53
			4	58,53
			4	58,53
07.11.2025	12:08:09,546	13		58,51
			13	58,51
			13	58,51
07.11.2025	12:08:07,757	10		58,51
			10	58,51
			10	58,51
07.11.2025	12:07:40,943	44		58,49
			44	58,49
			44	58,49
07.11.2025	12:07:38,817	1 000		58,50
			1 000	58,50
			1 000	58,50
07.11.2025	12:07:18,029	25		58,50
			25	58,50
			25	58,50
07.11.2025	12:06:47,108	1		58,52
			1	58,52
			1	58,52
07.11.2025	12:05:56,926	50		58,52
			50	58,52
			50	58,52
07.11.2025	12:05:55,102	1		58,52
			1	58,52
			1	58,52
07.11.2025	12:05:17,037	25		58,52
			25	58,52
			25	58,52
07.11.2025	12:04:42,302	450		58,52
			450	58,52
			450	58,52
07.11.2025	12:04:19,067	900		58,53
			900	58,53
			900	58,53
07.11.2025	12:04:15,814	1		58,55
			1	58,55
			1	58,55
07.11.2025	12:03:35,596	1		58,53
			1	58,53
			1	58,53
07.11.2025	12:03:30,147	100		58,54
			100	58,54
			100	58,54
07.11.2025	12:02:46,349	50		58,52
			50	58,52
			50	58,52
07.11.2025	12:02:33,636	12		58,51
			12	58,51
			12	58,51
07.11.2025	12:01:46,430	100		58,49
			25	58,49
			100	58,49
			75	58,49
07.11.2025	12:01:25,459	150		58,52
			150	58,52
			150	58,52
07.11.2025	12:01:11,786	450		58,55
			450	58,55
			450	58,55
07.11.2025	11:59:35,168	92		58,54
			92	58,54
			92	58,54
07.11.2025	11:56:30,725	748		58,51
			748	58,51
			748	58,51
07.11.2025	11:54:17,116	20		58,53
			20	58,53
			20	58,53
07.11.2025	11:53:36,725	203		58,53
			203	58,53
			203	58,53
07.11.2025	11:53:05,482	5		58,53
			5	58,53
			5	58,53
07.11.2025	11:52:31,149	45		58,52
			45	58,52
			45	58,52
07.11.2025	11:52:01,118	3		58,53
			3	58,53
			3	58,53
07.11.2025	11:51:59,055	200		58,53
			200	58,53
			200	58,53
07.11.2025	11:50:52,468	30		58,53
			30	58,53
			30	58,53
07.11.2025	11:50:44,503	29		58,55
			29	58,55
			29	58,55
07.11.2025	11:49:02,586	165		58,53
			165	58,53
			165	58,53
07.11.2025	11:48:57,580	1 500		58,53
			1 500	58,53
			1 500	58,53
07.11.2025	11:48:23,714	1 500		58,57
			1 500	58,57
			1 500	58,57
07.11.2025	11:48:05,652	700		58,58
			700	58,58
			700	58,58
07.11.2025	11:47:55,444	25		58,57
			25	58,57
			25	58,57
07.11.2025	11:45:24,274	10		58,62
			10	58,62
			10	58,62
07.11.2025	11:44:36,982	24		58,62
			24	58,62
			24	58,62
07.11.2025	11:43:54,742	450		58,63
			450	58,63
			450	58,63
07.11.2025	11:43:33,963	4		58,62
			4	58,62
			4	58,62
07.11.2025	11:39:46,469	5		58,62
			5	58,62
			5	58,62
07.11.2025	11:39:35,385	2		58,64
			2	58,64
			2	58,64
07.11.2025	11:39:33,751	138		58,64
			138	58,64
			138	58,64
07.11.2025	11:39:05,167	84		58,64
			84	58,64
			84	58,64
07.11.2025	11:38:55,622	98		58,66
			98	58,66
			98	58,66
07.11.2025	11:37:25,898	450		58,68
			450	58,68
			450	58,68
07.11.2025	11:37:00,264	2		58,64
			2	58,64
			2	58,64
07.11.2025	11:36:08,713	100		58,64
			100	58,64
			100	58,64
07.11.2025	11:35:54,102	3		58,65
			3	58,65
			3	58,65
07.11.2025	11:34:54,373	199		58,64
			199	58,64
			199	58,64
07.11.2025	11:34:22,449	450		58,65
			450	58,65
			450	58,65
07.11.2025	11:34:18,368	2		58,65
			2	58,65
			2	58,65
07.11.2025	11:33:22,363	20		58,68
			20	58,68
			20	58,68
07.11.2025	11:31:17,999	200		58,74
			200	58,74
			200	58,74
07.11.2025	11:30:57,462	100		58,74
			100	58,74
			100	58,74
07.11.2025	11:30:51,975	1		58,75
			1	58,75
			1	58,75
07.11.2025	11:30:39,196	1		58,77
			1	58,77
			1	58,77
07.11.2025	11:30:15,134	54		58,75
			54	58,75
			54	58,75
07.11.2025	11:30:06,717	3		58,75
			3	58,75
			3	58,75
07.11.2025	11:29:48,911	400		58,76
			400	58,76
			400	58,76
07.11.2025	11:29:32,407	227		58,76
			227	58,76
			227	58,76
07.11.2025	11:28:36,553	145		58,76
			145	58,76
			145	58,76
07.11.2025	11:27:49,143	43		58,72
			43	58,72
			43	58,72
07.11.2025	11:27:42,006	51		58,73
			51	58,73
			51	58,73
07.11.2025	11:27:41,124	150		58,73
			150	58,73
			150	58,73
07.11.2025	11:27:05,138	350		58,71
			350	58,71
			350	58,71
07.11.2025	11:24:21,317	100		58,73
			100	58,73
			100	58,73
07.11.2025	11:23:39,187	75		58,74
			75	58,74
			75	58,74
07.11.2025	11:23:37,308	1		58,73
			1	58,73
			1	58,73
07.11.2025	11:23:36,548	70		58,73
			70	58,73
			70	58,73
07.11.2025	11:23:10,046	3		58,69
			3	58,69
			3	58,69
07.11.2025	11:22:55,833	30		58,69
			30	58,69
			30	58,69
07.11.2025	11:22:43,048	72		58,71
			72	58,71
			72	58,71
07.11.2025	11:22:40,441	200		58,71
			200	58,71
			200	58,71
07.11.2025	11:22:30,622	1		58,73
			1	58,73
			1	58,73
07.11.2025	11:21:36,426	450		58,74
			450	58,74
			450	58,74
07.11.2025	11:21:35,309	500		58,73
			500	58,73
			500	58,73
07.11.2025	11:20:54,949	79		58,77
			79	58,77
			79	58,77
07.11.2025	11:20:32,448	150		58,76
			150	58,76
			150	58,76
07.11.2025	11:20:22,835	500		58,76
			500	58,76
			500	58,76
07.11.2025	11:20:14,414	650		58,76
			650	58,76
			650	58,76
07.11.2025	11:19:44,303	15		58,82
			15	58,82
			15	58,82
07.11.2025	11:18:46,005	150		58,81
			150	58,81
			150	58,81
07.11.2025	11:18:14,031	400		58,80
			400	58,80
			400	58,80
07.11.2025	11:17:16,308	12		58,86
			12	58,86
			12	58,86
07.11.2025	11:17:08,202	100		58,84
			100	58,84
			100	58,84
07.11.2025	11:16:14,286	1		58,78
			1	58,78
			1	58,78
07.11.2025	11:16:03,818	5		58,82
			5	58,82
			5	58,82
07.11.2025	11:14:32,678	450		58,86
			450	58,86
			450	58,86
07.11.2025	11:13:37,036	25		58,87
			25	58,87
			25	58,87
07.11.2025	11:13:23,469	100		58,88
			100	58,88
			100	58,88
07.11.2025	11:13:05,443	200		58,85
			200	58,85
			200	58,85
07.11.2025	11:13:04,482	47		58,83
			47	58,83
			47	58,83
07.11.2025	11:12:03,475	100		58,79
			100	58,79
			100	58,79
07.11.2025	11:11:55,881	500		58,77
			500	58,77
			500	58,77
07.11.2025	11:11:37,862	900		58,78
			900	58,78
			900	58,78
07.11.2025	11:10:59,481	24		58,87
			24	58,87
			24	58,87
07.11.2025	11:10:54,745	10		58,85
			10	58,85
			10	58,85
07.11.2025	11:10:50,464	10		58,87
			10	58,87
			10	58,87
07.11.2025	11:09:31,017	400		58,86
			400	58,86
			400	58,86
07.11.2025	11:09:06,386	100		58,89
			100	58,89
			100	58,89
07.11.2025	11:09:01,709	1		58,89
			1	58,89
			1	58,89
07.11.2025	11:08:48,376	100		58,90
			100	58,90
			100	58,90
07.11.2025	11:07:09,012	100		58,84
			100	58,84
			100	58,84
07.11.2025	11:06:46,489	300		58,85
			300	58,85
			300	58,85
07.11.2025	11:06:00,300	3		58,91
			3	58,91
			3	58,91
07.11.2025	11:05:36,944	5		58,88
			5	58,88
			5	58,88
07.11.2025	11:05:23,127	100		58,90
			100	58,90
			100	58,90
07.11.2025	11:04:07,217	340		58,93
			340	58,93
			340	58,93
07.11.2025	11:03:39,915	500		58,96
			500	58,96
			500	58,96
07.11.2025	11:03:29,410	300		58,97
			300	58,97
			300	58,97
07.11.2025	11:03:20,701	215		58,95
			4	58,95
			100	58,95
			215	58,95
			111	58,95
07.11.2025	11:03:20,190	60		58,94
			60	58,94
			60	58,94
07.11.2025	11:02:23,258	560		58,91
			60	58,91
			500	58,91
			560	58,91
07.11.2025	11:02:05,064	1 400		58,91
			1 400	58,91
			1 400	58,91
07.11.2025	11:02:04,922	40		58,91
			40	58,91
			40	58,91
07.11.2025	11:01:53,379	160		58,91
			160	58,91
			160	58,91
07.11.2025	11:01:19,457	50		58,91
			50	58,91
			50	58,91
07.11.2025	11:00:51,919	30		58,93
			30	58,93
			30	58,93
07.11.2025	11:00:45,599	1 000		58,94
			1 000	58,94
			1 000	58,94
07.11.2025	11:00:33,810	30		58,90
			30	58,90
			30	58,90
07.11.2025	11:00:13,364	450		58,89
			450	58,89
			450	58,89
07.11.2025	11:00:07,430	83		58,89
			83	58,89
			83	58,89
07.11.2025	11:00:06,112	20		58,87
			20	58,87
			20	58,87
07.11.2025	11:00:02,151	200		58,87
			200	58,87
			200	58,87
07.11.2025	10:59:32,185	150		58,87
			150	58,87
			150	58,87
07.11.2025	10:59:09,782	1 300		58,88
			1 300	58,88
			1 300	58,88
07.11.2025	10:59:06,525	20		58,86
			20	58,86
			20	58,86
07.11.2025	10:58:59,780	1		58,87
			1	58,87
			1	58,87
07.11.2025	10:58:29,808	47		58,84
			47	58,84
			47	58,84
07.11.2025	10:58:24,555	100		58,84
			100	58,84
			100	58,84
07.11.2025	10:57:57,875	10		58,87
			10	58,87
			10	58,87
07.11.2025	10:57:45,849	1		58,88
			1	58,88
			1	58,88
07.11.2025	10:57:29,874	20		58,85
			20	58,85
			20	58,85
07.11.2025	10:57:02,733	300		58,87
			300	58,87
			300	58,87
07.11.2025	10:56:38,612	80		58,86
			80	58,86
			80	58,86
07.11.2025	10:56:38,293	75		58,85
			75	58,85
			75	58,85
07.11.2025	10:55:55,787	100		58,82
			100	58,82
			100	58,82
07.11.2025	10:55:35,318	200		58,80
			50	58,80
			50	58,80
			200	58,80
			100	58,80
07.11.2025	10:55:35,272	20		58,79
			20	58,79
			20	58,79
07.11.2025	10:53:55,016	15		58,75
			15	58,75
			15	58,75
07.11.2025	10:53:53,517	60		58,75
			60	58,75
			60	58,75
07.11.2025	10:53:02,548	300		58,77
			300	58,77
			300	58,77
07.11.2025	10:52:27,147	19		58,70
			19	58,70
			19	58,70
07.11.2025	10:51:35,304	30		58,68
			30	58,68
			30	58,68
07.11.2025	10:50:53,864	10		58,69
			10	58,69
			10	58,69
07.11.2025	10:50:15,201	450		58,69
			450	58,69
			450	58,69
07.11.2025	10:50:14,523	30		58,69
			30	58,69
			30	58,69
07.11.2025	10:49:15,820	1		58,72
			1	58,72
			1	58,72
07.11.2025	10:48:59,979	50		58,76
			50	58,76
			50	58,76
07.11.2025	10:48:44,390	40		58,72
			40	58,72
			40	58,72
07.11.2025	10:48:28,554	150		58,72
			150	58,72
			150	58,72
07.11.2025	10:48:00,546	89		58,64
			89	58,64
			89	58,64
07.11.2025	10:47:16,973	30		58,58
			30	58,58
			30	58,58
07.11.2025	10:46:26,501	10		58,60
			10	58,60
			10	58,60
07.11.2025	10:46:06,216	50		58,60
			50	58,60
			50	58,60
07.11.2025	10:45:03,102	100		58,60
			100	58,60
			100	58,60
07.11.2025	10:43:12,442	450		58,61
			450	58,61
			450	58,61
07.11.2025	10:41:42,759	80		58,67
			80	58,67
			80	58,67
07.11.2025	10:40:58,904	740		58,68
			740	58,68
			740	58,68
07.11.2025	10:40:40,800	400		58,65
			400	58,65
			400	58,65
07.11.2025	10:40:38,405	100		58,65
			100	58,65
			100	58,65
07.11.2025	10:40:00,814	450		58,66
			450	58,66
			450	58,66
07.11.2025	10:38:21,779	230		58,69
			230	58,69
			230	58,69
07.11.2025	10:37:41,972	60		58,71
			60	58,71
			60	58,71
07.11.2025	10:36:46,693	15		58,71
			15	58,71
			15	58,71
07.11.2025	10:35:32,087	400		58,76
			400	58,76
			400	58,76
07.11.2025	10:35:13,764	100		58,76
			100	58,76
			100	58,76
07.11.2025	10:34:49,213	500		58,75
			500	58,75
			500	58,75
07.11.2025	10:34:28,568	34		58,75
			34	58,75
			34	58,75
07.11.2025	10:34:22,154	60		58,75
			60	58,75
			60	58,75
07.11.2025	10:33:56,486	25		58,77
			25	58,77
			25	58,77
07.11.2025	10:33:44,183	140		58,79
			140	58,79
			140	58,79
07.11.2025	10:33:40,372	3		58,79
			3	58,79
			3	58,79
07.11.2025	10:32:51,409	20		58,81
			20	58,81
			20	58,81
07.11.2025	10:32:16,073	82		58,80
			82	58,80
			82	58,80
07.11.2025	10:31:38,906	450		58,76
			450	58,76
			450	58,76
07.11.2025	10:31:18,928	450		58,75
			450	58,75
			450	58,75
07.11.2025	10:30:45,362	1		58,76
			1	58,76
			1	58,76
07.11.2025	10:30:44,077	89		58,76
			89	58,76
			89	58,76
07.11.2025	10:30:40,230	7		58,77
			7	58,77
			7	58,77
07.11.2025	10:30:05,127	1		58,71
			1	58,71
			1	58,71
07.11.2025	10:29:25,935	215		58,70
			215	58,70
			215	58,70
07.11.2025	10:29:14,554	40		58,69
			40	58,69
			40	58,69
07.11.2025	10:27:56,917	400		58,67
			400	58,67
			400	58,67
07.11.2025	10:27:39,591	450		58,68
			450	58,68
			450	58,68
07.11.2025	10:27:01,957	2		58,75
			2	58,75
			2	58,75
07.11.2025	10:26:55,580	10		58,73
			10	58,73
			10	58,73
07.11.2025	10:25:59,888	15		58,74
			15	58,74
			15	58,74
07.11.2025	10:25:58,574	100		58,75
			100	58,75
			100	58,75
07.11.2025	10:25:41,053	1		58,74
			1	58,74
			1	58,74
07.11.2025	10:24:39,437	450		58,80
			450	58,80
			450	58,80
07.11.2025	10:24:30,632	20		58,79
			20	58,79
			20	58,79
07.11.2025	10:23:52,679	84		58,83
			84	58,83
			84	58,83
07.11.2025	10:23:06,207	20		58,81
			20	58,81
			20	58,81
07.11.2025	10:22:57,724	350		58,81
			350	58,81
			350	58,81
07.11.2025	10:22:47,697	35		58,81
			35	58,81
			35	58,81
07.11.2025	10:22:26,323	20		58,83
			20	58,83
			20	58,83
07.11.2025	10:21:19,914	450		58,84
			450	58,84
			450	58,84
07.11.2025	10:19:56,095	59		58,92
			59	58,92
			59	58,92
07.11.2025	10:19:02,327	400		58,90
			400	58,90
			400	58,90
07.11.2025	10:18:19,584	450		58,93
			450	58,93
			450	58,93
07.11.2025	10:18:02,417	100		58,91
			100	58,91
			100	58,91
07.11.2025	10:17:31,729	50		58,92
			50	58,92
			50	58,92
07.11.2025	10:17:10,247	5 000		59,00
			20	59,00
			195	59,00
			15	59,00
			250	59,00
			20	59,00
			80	59,00
			100	59,00
			465	59,00
			5 000	59,00
			50	59,00
			1	59,00
			10	59,00
			50	59,00
			1 000	59,00
			100	59,00
			20	59,00
			1 804	59,00
			150	59,00
			10	59,00
			660	59,00
07.11.2025	10:16:47,175	1 500		59,00
			100	59,00
			89	59,00
			15	59,00
			173	59,00
			230	59,00
			25	59,00
			196	59,00
			1 500	59,00
			4	59,00
			85	59,00
			100	59,00
			100	59,00
			10	59,00
			93	59,00
			50	59,00
			40	59,00
			170	59,00
			20	59,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung