Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
729
1560
350,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 10:53:59,740 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 16.05.2025 | 10:53:23,996 | 248 | 352,90 | |
| 100 | 352,90 | |||
| 228 | 352,90 | |||
| 30 | 352,90 | |||
| 118 | 352,90 | |||
| 20 | 352,90 | |||
| 16.05.2025 | 10:52:33,170 | 425 | 352,80 | |
| 425 | 352,80 | |||
| 425 | 352,80 | |||
| 16.05.2025 | 10:52:01,038 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 16.05.2025 | 10:52:00,918 | 260 | 353,00 | |
| 60 | 353,00 | |||
| 200 | 353,00 | |||
| 260 | 353,00 | |||
| 16.05.2025 | 10:51:37,599 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 16.05.2025 | 10:51:26,815 | 200 | 352,90 | |
| 200 | 352,90 | |||
| 200 | 352,90 | |||
| 16.05.2025 | 10:51:19,716 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 16.05.2025 | 10:51:00,377 | 10 | 353,00 | |
| 6 | 353,00 | |||
| 4 | 353,00 | |||
| 10 | 353,00 | |||
| 16.05.2025 | 10:50:53,030 | 35 | 352,90 | |
| 35 | 352,90 | |||
| 35 | 352,90 | |||
| 16.05.2025 | 10:50:36,952 | 51 | 352,90 | |
| 51 | 352,90 | |||
| 51 | 352,90 | |||
| 16.05.2025 | 10:50:15,657 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 16.05.2025 | 10:49:52,615 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 16.05.2025 | 10:49:46,670 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 16.05.2025 | 10:49:46,253 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 16.05.2025 | 10:49:34,465 | 13 | 352,80 | |
| 13 | 352,80 | |||
| 13 | 352,80 | |||
| 16.05.2025 | 10:48:44,871 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 16.05.2025 | 10:48:36,665 | 6 | 352,80 | |
| 6 | 352,80 | |||
| 6 | 352,80 | |||
| 16.05.2025 | 10:48:35,205 | 40 | 352,80 | |
| 40 | 352,80 | |||
| 40 | 352,80 | |||
| 16.05.2025 | 10:48:14,018 | 28 | 352,80 | |
| 28 | 352,80 | |||
| 28 | 352,80 | |||
| 16.05.2025 | 10:47:58,151 | 28 | 352,80 | |
| 28 | 352,80 | |||
| 28 | 352,80 | |||
| 16.05.2025 | 10:47:54,580 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 16.05.2025 | 10:47:38,435 | 43 | 352,80 | |
| 43 | 352,80 | |||
| 43 | 352,80 | |||
| 16.05.2025 | 10:47:23,738 | 51 | 352,80 | |
| 51 | 352,80 | |||
| 51 | 352,80 | |||
| 16.05.2025 | 10:47:23,007 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 16.05.2025 | 10:46:49,144 | 40 | 352,80 | |
| 40 | 352,80 | |||
| 40 | 352,80 | |||
| 16.05.2025 | 10:46:46,575 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 16.05.2025 | 10:46:44,111 | 45 | 352,70 | |
| 45 | 352,70 | |||
| 45 | 352,70 | |||
| 16.05.2025 | 10:46:40,478 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 16.05.2025 | 10:46:26,692 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 16.05.2025 | 10:46:17,845 | 60 | 352,80 | |
| 60 | 352,80 | |||
| 60 | 352,80 | |||
| 16.05.2025 | 10:46:11,077 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 16.05.2025 | 10:45:41,318 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 16.05.2025 | 10:45:33,252 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 16.05.2025 | 10:45:29,561 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 16.05.2025 | 10:45:21,973 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 16.05.2025 | 10:45:01,612 | 7 | 352,60 | |
| 7 | 352,60 | |||
| 7 | 352,60 | |||
| 16.05.2025 | 10:44:39,954 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 16.05.2025 | 10:44:35,921 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 16.05.2025 | 10:44:20,554 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 16.05.2025 | 10:44:20,059 | 81 | 352,60 | |
| 81 | 352,60 | |||
| 81 | 352,60 | |||
| 16.05.2025 | 10:44:19,880 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 16.05.2025 | 10:44:11,019 | 60 | 352,70 | |
| 50 | 352,70 | |||
| 60 | 352,70 | |||
| 10 | 352,70 | |||
| 16.05.2025 | 10:43:56,740 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 16.05.2025 | 10:43:42,967 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 16.05.2025 | 10:43:28,065 | 19 | 352,50 | |
| 19 | 352,50 | |||
| 19 | 352,50 | |||
| 16.05.2025 | 10:43:16,737 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 16.05.2025 | 10:43:16,071 | 14 | 352,50 | |
| 14 | 352,50 | |||
| 14 | 352,50 | |||
| 16.05.2025 | 10:42:59,316 | 8 | 352,60 | |
| 8 | 352,60 | |||
| 8 | 352,60 | |||
| 16.05.2025 | 10:42:55,028 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 16.05.2025 | 10:42:54,925 | 16 | 352,50 | |
| 16 | 352,50 | |||
| 16 | 352,50 | |||
| 16.05.2025 | 10:42:54,828 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 16.05.2025 | 10:42:54,715 | 8 | 352,50 | |
| 8 | 352,50 | |||
| 8 | 352,50 | |||
| 16.05.2025 | 10:42:54,409 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 16.05.2025 | 10:42:54,182 | 7 | 352,50 | |
| 7 | 352,50 | |||
| 7 | 352,50 | |||
| 16.05.2025 | 10:42:53,738 | 16 | 352,50 | |
| 16 | 352,50 | |||
| 16 | 352,50 | |||
| 16.05.2025 | 10:42:53,249 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 16.05.2025 | 10:42:53,209 | 9 | 352,50 | |
| 9 | 352,50 | |||
| 9 | 352,50 | |||
| 16.05.2025 | 10:42:53,086 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 16.05.2025 | 10:42:52,962 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 16.05.2025 | 10:42:52,511 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 16.05.2025 | 10:42:51,927 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 16.05.2025 | 10:42:51,699 | 71 | 352,50 | |
| 71 | 352,50 | |||
| 71 | 352,50 | |||
| 16.05.2025 | 10:42:51,628 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 16.05.2025 | 10:42:51,558 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 16.05.2025 | 10:42:45,147 | 15 | 352,60 | |
| 15 | 352,60 | |||
| 15 | 352,60 | |||
| 16.05.2025 | 10:42:32,092 | 75 | 352,50 | |
| 75 | 352,50 | |||
| 75 | 352,50 | |||
| 16.05.2025 | 10:42:27,022 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 16.05.2025 | 10:42:22,511 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 16.05.2025 | 10:41:34,510 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 16.05.2025 | 10:41:21,865 | 60 | 352,40 | |
| 60 | 352,40 | |||
| 60 | 352,40 | |||
| 16.05.2025 | 10:41:10,787 | 28 | 352,50 | |
| 28 | 352,50 | |||
| 28 | 352,50 | |||
| 16.05.2025 | 10:40:39,876 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 16.05.2025 | 10:40:35,430 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 16.05.2025 | 10:40:30,164 | 4 | 352,40 | |
| 4 | 352,40 | |||
| 4 | 352,40 | |||
| 16.05.2025 | 10:40:24,413 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 16.05.2025 | 10:40:24,363 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 16.05.2025 | 10:40:24,299 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 16.05.2025 | 10:40:22,681 | 50 | 352,40 | |
| 50 | 352,40 | |||
| 50 | 352,40 | |||
| 16.05.2025 | 10:40:22,212 | 206 | 352,30 | |
| 206 | 352,30 | |||
| 206 | 352,30 | |||
| 16.05.2025 | 10:40:21,965 | 28 | 352,40 | |
| 28 | 352,40 | |||
| 28 | 352,40 | |||
| 16.05.2025 | 10:40:21,072 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 16.05.2025 | 10:40:20,797 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 16.05.2025 | 10:40:19,695 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 16.05.2025 | 10:40:19,527 | 7 | 352,30 | |
| 7 | 352,30 | |||
| 7 | 352,30 | |||
| 16.05.2025 | 10:40:17,893 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 16.05.2025 | 10:40:17,733 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 16.05.2025 | 10:40:13,384 | 45 | 352,50 | |
| 45 | 352,50 | |||
| 45 | 352,50 | |||
| 16.05.2025 | 10:40:06,457 | 50 | 352,50 | |
| 4 | 352,50 | |||
| 46 | 352,50 | |||
| 50 | 352,50 | |||
| 16.05.2025 | 10:39:25,381 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 16.05.2025 | 10:39:18,937 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 16.05.2025 | 10:38:55,992 | 53 | 352,30 | |
| 53 | 352,30 | |||
| 53 | 352,30 | |||
| 16.05.2025 | 10:38:55,651 | 34 | 352,30 | |
| 34 | 352,30 | |||
| 34 | 352,30 | |||
| 16.05.2025 | 10:38:55,563 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 16.05.2025 | 10:38:55,239 | 48 | 352,30 | |
| 48 | 352,30 | |||
| 48 | 352,30 | |||
| 16.05.2025 | 10:38:54,574 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 16.05.2025 | 10:38:54,472 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 16.05.2025 | 10:38:54,410 | 14 | 352,30 | |
| 14 | 352,30 | |||
| 14 | 352,30 | |||
| 16.05.2025 | 10:38:54,185 | 120 | 352,30 | |
| 120 | 352,30 | |||
| 120 | 352,30 | |||
| 16.05.2025 | 10:38:54,131 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 16.05.2025 | 10:38:53,907 | 8 | 352,30 | |
| 8 | 352,30 | |||
| 8 | 352,30 | |||
| 16.05.2025 | 10:38:52,799 | 12 | 352,30 | |
| 4 | 352,30 | |||
| 8 | 352,30 | |||
| 12 | 352,30 | |||
| 16.05.2025 | 10:38:52,696 | 33 | 352,30 | |
| 33 | 352,30 | |||
| 33 | 352,30 | |||
| 16.05.2025 | 10:38:52,596 | 9 | 352,30 | |
| 9 | 352,30 | |||
| 9 | 352,30 | |||
| 16.05.2025 | 10:38:46,080 | 40 | 352,30 | |
| 1 | 352,30 | |||
| 39 | 352,30 | |||
| 40 | 352,30 | |||
| 16.05.2025 | 10:38:13,580 | 60 | 352,30 | |
| 60 | 352,30 | |||
| 60 | 352,30 | |||
| 16.05.2025 | 10:38:08,635 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 16.05.2025 | 10:37:46,242 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 16.05.2025 | 10:37:27,813 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 16.05.2025 | 10:37:13,962 | 6 | 352,20 | |
| 6 | 352,20 | |||
| 6 | 352,20 | |||
| 16.05.2025 | 10:36:26,508 | 24 | 352,00 | |
| 24 | 352,00 | |||
| 24 | 352,00 | |||
| 16.05.2025 | 10:36:25,962 | 37 | 352,00 | |
| 37 | 352,00 | |||
| 37 | 352,00 | |||
| 16.05.2025 | 10:36:24,905 | 12 | 352,00 | |
| 12 | 352,00 | |||
| 12 | 352,00 | |||
| 16.05.2025 | 10:36:24,615 | 12 | 352,00 | |
| 12 | 352,00 | |||
| 12 | 352,00 | |||
| 16.05.2025 | 10:36:10,282 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 16.05.2025 | 10:36:10,195 | 10 | 352,10 | |
| 1 | 352,10 | |||
| 9 | 352,10 | |||
| 10 | 352,10 | |||
| 16.05.2025 | 10:36:03,382 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 16.05.2025 | 10:35:46,698 | 400 | 351,90 | |
| 399 | 351,90 | |||
| 1 | 351,90 | |||
| 400 | 351,90 | |||
| 16.05.2025 | 10:35:34,961 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 16.05.2025 | 10:35:04,944 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 16.05.2025 | 10:34:33,374 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 16.05.2025 | 10:34:12,537 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 16.05.2025 | 10:34:12,467 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 16.05.2025 | 10:34:12,184 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 16.05.2025 | 10:34:12,072 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 16.05.2025 | 10:34:11,750 | 23 | 351,80 | |
| 23 | 351,80 | |||
| 23 | 351,80 | |||
| 16.05.2025 | 10:34:10,753 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 16.05.2025 | 10:34:10,690 | 28 | 351,80 | |
| 28 | 351,80 | |||
| 28 | 351,80 | |||
| 16.05.2025 | 10:34:10,471 | 60 | 351,80 | |
| 50 | 351,80 | |||
| 60 | 351,80 | |||
| 10 | 351,80 | |||
| 16.05.2025 | 10:34:10,385 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 16.05.2025 | 10:34:10,123 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 16.05.2025 | 10:34:09,577 | 9 | 351,80 | |
| 9 | 351,80 | |||
| 9 | 351,80 | |||
| 16.05.2025 | 10:34:09,244 | 12 | 351,80 | |
| 12 | 351,80 | |||
| 12 | 351,80 | |||
| 16.05.2025 | 10:34:09,060 | 12 | 351,80 | |
| 12 | 351,80 | |||
| 12 | 351,80 | |||
| 16.05.2025 | 10:34:08,983 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 16.05.2025 | 10:34:08,792 | 40 | 351,80 | |
| 40 | 351,80 | |||
| 40 | 351,80 | |||
| 16.05.2025 | 10:34:08,075 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 16.05.2025 | 10:34:07,934 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 16.05.2025 | 10:34:07,524 | 13 | 351,80 | |
| 13 | 351,80 | |||
| 13 | 351,80 | |||
| 16.05.2025 | 10:34:07,394 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 16.05.2025 | 10:34:07,332 | 64 | 351,80 | |
| 64 | 351,80 | |||
| 64 | 351,80 | |||
| 16.05.2025 | 10:34:07,137 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 16.05.2025 | 10:34:06,624 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 16.05.2025 | 10:33:22,453 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 16.05.2025 | 10:33:13,699 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 16.05.2025 | 10:33:10,688 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 16.05.2025 | 10:32:41,335 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 16.05.2025 | 10:32:28,945 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 16.05.2025 | 10:31:43,867 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 16.05.2025 | 10:31:32,651 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 16.05.2025 | 10:30:54,270 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 16.05.2025 | 10:30:03,702 | 12 | 351,70 | |
| 12 | 351,70 | |||
| 12 | 351,70 | |||
| 16.05.2025 | 10:29:54,688 | 8 | 351,70 | |
| 8 | 351,70 | |||
| 8 | 351,70 | |||
| 16.05.2025 | 10:29:47,154 | 200 | 351,70 | |
| 200 | 351,70 | |||
| 200 | 351,70 | |||
| 16.05.2025 | 10:29:28,024 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 16.05.2025 | 10:29:24,016 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 16.05.2025 | 10:29:17,816 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 16.05.2025 | 10:29:16,981 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 16.05.2025 | 10:29:13,695 | 12 | 351,80 | |
| 12 | 351,80 | |||
| 12 | 351,80 | |||
| 16.05.2025 | 10:28:29,896 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 16.05.2025 | 10:28:29,273 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 16.05.2025 | 10:28:24,568 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 16.05.2025 | 10:28:07,923 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 16.05.2025 | 10:27:52,293 | 12 | 351,70 | |
| 12 | 351,70 | |||
| 12 | 351,70 | |||
| 16.05.2025 | 10:27:20,272 | 285 | 351,60 | |
| 285 | 351,60 | |||
| 285 | 351,60 | |||
| 16.05.2025 | 10:27:20,042 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 16.05.2025 | 10:27:08,902 | 33 | 351,70 | |
| 33 | 351,70 | |||
| 33 | 351,70 | |||
| 16.05.2025 | 10:27:08,254 | 12 | 351,80 | |
| 12 | 351,80 | |||
| 12 | 351,80 | |||
| 16.05.2025 | 10:26:50,301 | 30 | 351,80 | |
| 7 | 351,80 | |||
| 23 | 351,80 | |||
| 30 | 351,80 | |||
| 16.05.2025 | 10:26:46,887 | 190 | 351,60 | |
| 190 | 351,60 | |||
| 190 | 351,60 | |||
| 16.05.2025 | 10:26:39,650 | 450 | 351,60 | |
| 450 | 351,60 | |||
| 450 | 351,60 | |||
| 16.05.2025 | 10:26:06,242 | 11 | 351,70 | |
| 11 | 351,70 | |||
| 11 | 351,70 | |||
| 16.05.2025 | 10:25:55,448 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 16.05.2025 | 10:25:14,732 | 60 | 351,70 | |
| 60 | 351,70 | |||
| 60 | 351,70 | |||
| 16.05.2025 | 10:25:13,095 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 16.05.2025 | 10:25:00,933 | 130 | 351,80 | |
| 130 | 351,80 | |||
| 130 | 351,80 | |||
| 16.05.2025 | 10:24:10,069 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 16.05.2025 | 10:23:15,199 | 60 | 351,90 | |
| 60 | 351,90 | |||
| 60 | 351,90 | |||
| 16.05.2025 | 10:23:03,121 | 125 | 352,00 | |
| 125 | 352,00 | |||
| 125 | 352,00 | |||
| 16.05.2025 | 10:22:05,537 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 16.05.2025 | 10:21:50,222 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 16.05.2025 | 10:21:32,013 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 16.05.2025 | 10:21:21,992 | 130 | 352,00 | |
| 130 | 352,00 | |||
| 130 | 352,00 | |||
| 16.05.2025 | 10:20:40,518 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 16.05.2025 | 10:20:36,165 | 300 | 352,10 | |
| 300 | 352,10 | |||
| 300 | 352,10 | |||
| 16.05.2025 | 10:20:30,695 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 16.05.2025 | 10:20:15,615 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 16.05.2025 | 10:20:00,436 | 125 | 352,10 | |
| 125 | 352,10 | |||
| 125 | 352,10 | |||
| 16.05.2025 | 10:19:54,470 | 125 | 352,10 | |
| 125 | 352,10 | |||
| 125 | 352,10 | |||
| 16.05.2025 | 10:19:29,179 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 16.05.2025 | 10:19:13,990 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 16.05.2025 | 10:18:46,651 | 125 | 352,00 | |
| 125 | 352,00 | |||
| 125 | 352,00 | |||
| 16.05.2025 | 10:18:33,974 | 37 | 352,00 | |
| 37 | 352,00 | |||
| 37 | 352,00 | |||
| 16.05.2025 | 10:18:33,740 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 16.05.2025 | 10:18:31,254 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 16.05.2025 | 10:18:20,459 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 16.05.2025 | 10:18:17,067 | 8 | 352,00 | |
| 8 | 352,00 | |||
| 8 | 352,00 | |||
| 16.05.2025 | 10:18:09,585 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 16.05.2025 | 10:17:14,732 | 9 | 352,00 | |
| 9 | 352,00 | |||
| 9 | 352,00 | |||
| 16.05.2025 | 10:17:00,658 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 16.05.2025 | 10:16:52,618 | 60 | 351,90 | |
| 60 | 351,90 | |||
| 60 | 351,90 | |||
| 16.05.2025 | 10:16:26,477 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 16.05.2025 | 10:15:53,264 | 45 | 351,90 | |
| 45 | 351,90 | |||
| 45 | 351,90 | |||
| 16.05.2025 | 10:15:12,593 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 16.05.2025 | 10:15:06,700 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 16.05.2025 | 10:14:56,449 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 16.05.2025 | 10:14:25,504 | 280 | 352,40 | |
| 280 | 352,40 | |||
| 280 | 352,40 | |||
| 16.05.2025 | 10:14:22,135 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 16.05.2025 | 10:14:14,343 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 16.05.2025 | 10:13:47,595 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 16.05.2025 | 10:13:32,483 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 16.05.2025 | 10:13:29,022 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 16.05.2025 | 10:13:16,671 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 16.05.2025 | 10:12:50,508 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 16.05.2025 | 10:12:40,462 | 65 | 352,40 | |
| 65 | 352,40 | |||
| 65 | 352,40 | |||
| 16.05.2025 | 10:12:06,439 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 16.05.2025 | 10:11:34,725 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 16.05.2025 | 10:11:26,204 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 16.05.2025 | 10:11:18,295 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 16.05.2025 | 10:10:57,430 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 16.05.2025 | 10:10:46,441 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 16.05.2025 | 10:10:26,432 | 26 | 352,30 | |
| 26 | 352,30 | |||
| 26 | 352,30 | |||
| 16.05.2025 | 10:09:52,335 | 330 | 352,30 | |
| 330 | 352,30 | |||
| 330 | 352,30 | |||
| 16.05.2025 | 10:09:52,271 | 425 | 352,30 | |
| 425 | 352,30 | |||
| 425 | 352,30 | |||
| 16.05.2025 | 10:09:47,692 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 16.05.2025 | 10:09:42,881 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 16.05.2025 | 10:09:39,143 | 31 | 352,30 | |
| 31 | 352,30 | |||
| 31 | 352,30 | |||
| 16.05.2025 | 10:09:37,902 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 16.05.2025 | 10:09:32,318 | 29 | 352,30 | |
| 29 | 352,30 | |||
| 29 | 352,30 | |||
| 16.05.2025 | 10:09:22,536 | 20 | 352,10 | |
| 20 | 352,10 | |||
| 20 | 352,10 | |||
| 16.05.2025 | 10:08:53,445 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 16.05.2025 | 10:08:04,021 | 23 | 352,20 | |
| 23 | 352,20 | |||
| 23 | 352,20 | |||
| 16.05.2025 | 10:07:44,953 | 60 | 352,40 | |
| 60 | 352,40 | |||
| 60 | 352,40 | |||
| 16.05.2025 | 10:07:39,240 | 65 | 352,30 | |
| 65 | 352,30 | |||
| 65 | 352,30 | |||
| 16.05.2025 | 10:07:38,667 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 16.05.2025 | 10:07:34,140 | 39 | 352,20 | |
| 39 | 352,20 | |||
| 39 | 352,20 | |||
| 16.05.2025 | 10:07:27,406 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 16.05.2025 | 10:07:05,567 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 16.05.2025 | 10:06:54,993 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 16.05.2025 | 10:06:54,937 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 16.05.2025 | 10:06:54,509 | 200 | 352,00 | |
| 200 | 352,00 | |||
| 200 | 352,00 | |||
| 16.05.2025 | 10:06:23,027 | 38 | 352,00 | |
| 24 | 352,00 | |||
| 38 | 352,00 | |||
| 14 | 352,00 | |||
| 16.05.2025 | 10:06:02,627 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 16.05.2025 | 10:05:53,849 | 12 | 351,90 | |
| 12 | 351,90 | |||
| 12 | 351,90 | |||
| 16.05.2025 | 10:05:25,412 | 60 | 351,70 | |
| 60 | 351,70 | |||
| 60 | 351,70 | |||
| 16.05.2025 | 10:05:21,195 | 27 | 351,70 | |
| 27 | 351,70 | |||
| 27 | 351,70 | |||
| 16.05.2025 | 10:05:11,691 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 16.05.2025 | 10:05:05,249 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 16.05.2025 | 10:04:53,521 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 16.05.2025 | 10:04:42,213 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 16.05.2025 | 10:04:35,776 | 28 | 351,80 | |
| 28 | 351,80 | |||
| 28 | 351,80 | |||
| 16.05.2025 | 10:04:29,025 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 16.05.2025 | 10:04:21,695 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 16.05.2025 | 10:04:00,574 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 16.05.2025 | 10:03:48,210 | 8 | 351,90 | |
| 8 | 351,90 | |||
| 8 | 351,90 | |||
| 16.05.2025 | 10:03:25,152 | 8 | 352,00 | |
| 7 | 352,00 | |||
| 8 | 352,00 | |||
| 1 | 352,00 | |||
| 16.05.2025 | 10:03:18,388 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 16.05.2025 | 10:03:08,067 | 910 | 351,80 | |
| 766 | 351,80 | |||
| 909 | 351,80 | |||
| 144 | 351,80 | |||
| 1 | 351,80 | |||
| 16.05.2025 | 10:03:02,646 | 450 | 351,80 | |
| 450 | 351,80 | |||
| 450 | 351,80 | |||
| 16.05.2025 | 10:03:02,440 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 16.05.2025 | 10:02:50,799 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 16.05.2025 | 10:02:45,947 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 16.05.2025 | 10:02:38,208 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 16.05.2025 | 10:02:33,909 | 150 | 351,80 | |
| 150 | 351,80 | |||
| 150 | 351,80 | |||
| 16.05.2025 | 10:02:22,528 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 16.05.2025 | 10:02:22,210 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 16.05.2025 | 10:02:19,497 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 16.05.2025 | 10:02:05,929 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 16.05.2025 | 10:01:57,516 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 16.05.2025 | 10:01:44,278 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 16.05.2025 | 10:01:38,438 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 16.05.2025 | 10:01:34,298 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 16.05.2025 | 10:01:19,241 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 16.05.2025 | 10:01:17,306 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 16.05.2025 | 10:01:11,113 | 7 | 351,50 | |
| 7 | 351,50 | |||
| 7 | 351,50 | |||
| 16.05.2025 | 10:01:02,394 | 8 | 351,70 | |
| 8 | 351,70 | |||
| 8 | 351,70 | |||
| 16.05.2025 | 10:00:59,279 | 4 | 351,70 | |
| 4 | 351,70 | |||
| 4 | 351,70 | |||
| 16.05.2025 | 09:59:51,158 | 450 | 351,80 | |
| 450 | 351,80 | |||
| 450 | 351,80 | |||
| 16.05.2025 | 09:59:39,317 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 16.05.2025 | 09:59:15,097 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 16.05.2025 | 09:59:11,182 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 16.05.2025 | 09:58:46,322 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 16.05.2025 | 09:58:41,735 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 16.05.2025 | 09:58:33,981 | 306 | 351,80 | |
| 306 | 351,80 | |||
| 306 | 351,80 | |||
| 16.05.2025 | 09:58:08,950 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 16.05.2025 | 09:58:06,668 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 16.05.2025 | 09:58:03,650 | 114 | 351,80 | |
| 114 | 351,80 | |||
| 114 | 351,80 | |||
| 16.05.2025 | 09:57:53,211 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 16.05.2025 | 09:56:45,926 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 16.05.2025 | 09:56:15,358 | 6 | 351,40 | |
| 6 | 351,40 | |||
| 6 | 351,40 | |||
| 16.05.2025 | 09:56:09,367 | 14 | 351,50 | |
| 14 | 351,50 | |||
| 14 | 351,50 | |||
| 16.05.2025 | 09:56:09,348 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 16.05.2025 | 09:55:19,435 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 16.05.2025 | 09:55:12,228 | 58 | 351,30 | |
| 58 | 351,30 | |||
| 58 | 351,30 | |||
| 16.05.2025 | 09:54:30,740 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 16.05.2025 | 09:53:46,852 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 16.05.2025 | 09:53:17,025 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 16.05.2025 | 09:53:05,418 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 16.05.2025 | 09:52:48,551 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 16.05.2025 | 09:52:26,250 | 31 | 351,10 | |
| 31 | 351,10 | |||
| 31 | 351,10 | |||
| 16.05.2025 | 09:51:31,728 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 16.05.2025 | 09:50:30,299 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 16.05.2025 | 09:50:01,596 | 60 | 351,10 | |
| 60 | 351,10 | |||
| 60 | 351,10 | |||
| 16.05.2025 | 09:49:27,680 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 16.05.2025 | 09:49:24,041 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 16.05.2025 | 09:49:15,472 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 16.05.2025 | 09:49:09,503 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 16.05.2025 | 09:49:05,115 | 11 | 351,10 | |
| 11 | 351,10 | |||
| 11 | 351,10 | |||
| 16.05.2025 | 09:48:31,488 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 16.05.2025 | 09:48:16,994 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 16.05.2025 | 09:48:13,380 | 9 | 351,20 | |
| 9 | 351,20 | |||
| 9 | 351,20 | |||
| 16.05.2025 | 09:48:12,030 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 16.05.2025 | 09:48:10,787 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 16.05.2025 | 09:48:03,039 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 16.05.2025 | 09:48:02,679 | 13 | 351,20 | |
| 13 | 351,20 | |||
| 13 | 351,20 | |||
| 16.05.2025 | 09:48:01,252 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 7 | 351,20 | |||
| 16.05.2025 | 09:47:55,815 | 60 | 351,00 | |
| 60 | 351,00 | |||
| 60 | 351,00 | |||
| 16.05.2025 | 09:47:15,444 | 28 | 351,10 | |
| 28 | 351,10 | |||
| 28 | 351,10 | |||
| 16.05.2025 | 09:46:59,443 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 16.05.2025 | 09:46:53,404 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 16.05.2025 | 09:46:48,058 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 16.05.2025 | 09:46:43,495 | 40 | 351,10 | |
| 40 | 351,10 | |||
| 40 | 351,10 | |||
| 16.05.2025 | 09:46:31,265 | 3 | 351,20 | |
| 1 | 351,20 | |||
| 3 | 351,20 | |||
| 2 | 351,20 | |||
| 16.05.2025 | 09:46:29,793 | 16 | 351,00 | |
| 6 | 351,00 | |||
| 16 | 351,00 | |||
| 10 | 351,00 | |||
| 16.05.2025 | 09:45:50,828 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 16.05.2025 | 09:45:10,606 | 135 | 350,50 | |
| 60 | 350,50 | |||
| 135 | 350,50 | |||
| 75 | 350,50 | |||
| 16.05.2025 | 09:45:02,322 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00
Letzte Aktualisierung:
16.05.2025 @ 22:00:00