Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1066
3027
105,0365
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 09:23:09,061 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:08,860 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:08,359 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:07,652 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 21.08.2025 | 09:23:07,552 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:23:06,545 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 21.08.2025 | 09:23:05,035 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 21.08.2025 | 09:23:04,936 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 21.08.2025 | 09:23:04,029 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 21.08.2025 | 09:23:03,829 | 2 | 105,1849 | |
| 2 | 105,1849 | |||
| 2 | 105,1849 | |||
| 21.08.2025 | 09:23:03,542 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 21.08.2025 | 09:23:02,626 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 21.08.2025 | 09:22:57,593 | 16 | 105,1551 | |
| 16 | 105,1551 | |||
| 16 | 105,1551 | |||
| 21.08.2025 | 09:22:51,660 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 21.08.2025 | 09:22:42,971 | 2 | 105,1849 | |
| 2 | 105,1849 | |||
| 2 | 105,1849 | |||
| 21.08.2025 | 09:22:42,909 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 21.08.2025 | 09:22:42,204 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:41,984 | 6 | 105,1749 | |
| 6 | 105,1749 | |||
| 6 | 105,1749 | |||
| 21.08.2025 | 09:22:41,603 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:41,502 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:39,893 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:39,792 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 21.08.2025 | 09:22:39,645 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:39,591 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:38,688 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 21.08.2025 | 09:22:38,588 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:38,390 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:37,383 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:36,877 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:36,778 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:36,680 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 21.08.2025 | 09:22:36,375 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:36,177 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:36,055 | 5 | 105,1749 | |
| 5 | 105,1749 | |||
| 5 | 105,1749 | |||
| 21.08.2025 | 09:22:35,976 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:33,766 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:33,665 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:32,662 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 21.08.2025 | 09:22:32,259 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:19,887 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:18,684 | 27 | 105,1351 | |
| 27 | 105,1351 | |||
| 27 | 105,1351 | |||
| 21.08.2025 | 09:22:09,613 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:22:09,310 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:08,761 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:08,706 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:08,608 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:08,304 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:08,115 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:07,800 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:07,399 | 3 | 105,1749 | |
| 3 | 105,1749 | |||
| 3 | 105,1749 | |||
| 21.08.2025 | 09:22:07,299 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:06,896 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:06,392 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:06,295 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:05,587 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:05,290 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:04,888 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:04,684 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:04,550 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:04,484 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:04,058 | 2 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 2 | 105,1749 | |||
| 21.08.2025 | 09:22:03,981 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:03,881 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:22:03,376 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:56,637 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 21.08.2025 | 09:21:41,449 | 26 | 105,1501 | |
| 26 | 105,1501 | |||
| 26 | 105,1501 | |||
| 21.08.2025 | 09:21:41,146 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:40,842 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:40,137 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:40,039 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:39,737 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:39,236 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:39,032 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:38,733 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:38,633 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:38,126 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:37,524 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:37,430 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:37,322 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:36,585 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:36,320 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:35,513 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:34,709 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:34,613 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:33,302 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:33,201 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:30,687 | 7 | 105,1451 | |
| 7 | 105,1451 | |||
| 7 | 105,1451 | |||
| 21.08.2025 | 09:21:14,401 | 15 | 105,1401 | |
| 15 | 105,1401 | |||
| 15 | 105,1401 | |||
| 21.08.2025 | 09:21:14,193 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:10,370 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:10,267 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:09,365 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:09,064 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:08,965 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:08,362 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:08,159 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:21:08,061 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:21:07,657 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:21:07,455 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:21:07,356 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:21:07,254 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:21:06,943 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:21:06,850 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:21:06,754 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:21:06,250 | 18 | 105,1401 | |
| 18 | 105,1401 | |||
| 18 | 105,1401 | |||
| 21.08.2025 | 09:21:06,047 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:21:05,847 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:21:05,645 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:21:05,442 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:21:04,840 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:21:02,228 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:21:01,825 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:20:39,895 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:20:39,794 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:20:39,499 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:20:39,128 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:20:38,991 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:20:38,818 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:20:38,758 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:20:38,691 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:20:37,989 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:20:37,683 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:20:37,383 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:20:36,688 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:20:36,580 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:20:35,758 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:20:35,678 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:20:35,576 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:20:35,175 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:20:34,873 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:20:34,072 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:20:33,768 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:20:32,666 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:20:32,263 | 23 | 105,1301 | |
| 23 | 105,1301 | |||
| 23 | 105,1301 | |||
| 21.08.2025 | 09:20:15,556 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:20:13,141 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:10,729 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 21.08.2025 | 09:20:10,227 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:10,024 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:09,222 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:09,174 | 2 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 2 | 105,1449 | |||
| 21.08.2025 | 09:20:09,083 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:08,213 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:08,115 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:08,012 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:07,811 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:07,612 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:07,307 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:06,908 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 21.08.2025 | 09:20:06,803 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 21.08.2025 | 09:20:06,117 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:05,499 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:05,405 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:05,299 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:05,195 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:03,185 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:02,080 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:20:01,381 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:19:58,055 | 12 | 105,1151 | |
| 12 | 105,1151 | |||
| 12 | 105,1151 | |||
| 21.08.2025 | 09:19:41,035 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:40,835 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:40,331 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 21.08.2025 | 09:19:40,029 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:37,918 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:37,116 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:36,914 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:36,309 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:35,906 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:35,804 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:35,706 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:35,503 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:35,202 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:35,002 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:34,403 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 21.08.2025 | 09:19:32,689 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:24,444 | 18 | 105,1351 | |
| 18 | 105,1351 | |||
| 18 | 105,1351 | |||
| 21.08.2025 | 09:19:12,068 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:11,168 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 21.08.2025 | 09:19:10,964 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:10,564 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:09,804 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:09,759 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:19:09,662 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 21.08.2025 | 09:19:09,459 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:08,655 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:07,848 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:07,749 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:07,547 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:07,247 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:06,744 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:06,509 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:06,402 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:06,339 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:06,039 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:05,135 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:04,934 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:03,224 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:19:03,025 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:18:56,286 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 21.08.2025 | 09:18:19,774 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:17,159 | 18 | 105,1101 | |
| 18 | 105,1101 | |||
| 18 | 105,1101 | |||
| 21.08.2025 | 09:18:10,822 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:18:10,620 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:18:10,518 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:18:10,417 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:18:10,318 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:18:09,512 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:08,908 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:08,581 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:08,474 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:08,406 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:08,306 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:07,803 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:07,603 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 21.08.2025 | 09:18:07,000 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:06,698 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:05,895 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:05,493 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:18:04,487 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 21.08.2025 | 09:18:03,480 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:17:48,898 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 21.08.2025 | 09:17:42,566 | 28 | 105,1101 | |
| 28 | 105,1101 | |||
| 28 | 105,1101 | |||
| 21.08.2025 | 09:17:40,247 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:39,041 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:38,791 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:17:38,737 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:17:38,641 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:17:38,549 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:17:38,439 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:17:38,134 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:17:37,733 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:17:37,633 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:17:37,432 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:17:36,508 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:36,425 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 21.08.2025 | 09:17:35,921 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:17:35,721 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:17:35,520 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:17:35,219 | 3 | 105,1449 | |
| 3 | 105,1449 | |||
| 3 | 105,1449 | |||
| 21.08.2025 | 09:17:34,690 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:34,597 | 10 | 105,1349 | |
| 10 | 105,1349 | |||
| 10 | 105,1349 | |||
| 21.08.2025 | 09:17:34,506 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:34,406 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:34,312 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:33,972 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:33,876 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:33,269 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:32,164 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:17,591 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 21.08.2025 | 09:17:12,256 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:11,610 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:17:11,551 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 21.08.2025 | 09:17:10,716 | 2 | 105,1349 | |
| 1 | 105,1349 | |||
| 2 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:10,644 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:17:09,438 | 1 | 105,1247 | |
| 1 | 105,1247 | |||
| 1 | 105,1247 | |||
| 21.08.2025 | 09:17:08,033 | 23 | 105,1051 | |
| 23 | 105,1051 | |||
| 23 | 105,1051 | |||
| 21.08.2025 | 09:17:07,130 | 1 | 105,1345 | |
| 1 | 105,1345 | |||
| 1 | 105,1345 | |||
| 21.08.2025 | 09:17:06,123 | 1 | 105,1247 | |
| 1 | 105,1247 | |||
| 1 | 105,1247 | |||
| 21.08.2025 | 09:17:05,422 | 1 | 105,1247 | |
| 1 | 105,1247 | |||
| 1 | 105,1247 | |||
| 21.08.2025 | 09:17:05,220 | 1 | 105,1247 | |
| 1 | 105,1247 | |||
| 1 | 105,1247 | |||
| 21.08.2025 | 09:17:04,951 | 3 | 105,1247 | |
| 3 | 105,1247 | |||
| 3 | 105,1247 | |||
| 21.08.2025 | 09:17:04,818 | 1 | 105,1247 | |
| 1 | 105,1247 | |||
| 1 | 105,1247 | |||
| 21.08.2025 | 09:17:04,718 | 1 | 105,1247 | |
| 1 | 105,1247 | |||
| 1 | 105,1247 | |||
| 21.08.2025 | 09:17:04,014 | 1 | 105,1247 | |
| 1 | 105,1247 | |||
| 1 | 105,1247 | |||
| 21.08.2025 | 09:17:03,610 | 1 | 105,1247 | |
| 1 | 105,1247 | |||
| 1 | 105,1247 | |||
| 21.08.2025 | 09:17:03,301 | 1 | 105,1247 | |
| 1 | 105,1247 | |||
| 1 | 105,1247 | |||
| 21.08.2025 | 09:17:03,222 | 2 | 105,1247 | |
| 2 | 105,1247 | |||
| 2 | 105,1247 | |||
| 21.08.2025 | 09:17:03,109 | 1 | 105,1344 | |
| 1 | 105,1344 | |||
| 1 | 105,1344 | |||
| 21.08.2025 | 09:16:39,968 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:39,367 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 21.08.2025 | 09:16:38,560 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:38,460 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:38,258 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:37,821 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:37,755 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:37,456 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:37,149 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:36,950 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:36,550 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:36,450 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:36,346 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:36,044 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:35,866 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:35,644 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:34,540 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:34,236 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:33,845 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:33,536 | 15 | 105,1051 | |
| 15 | 105,1051 | |||
| 15 | 105,1051 | |||
| 21.08.2025 | 09:16:33,028 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:32,929 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:32,746 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 21.08.2025 | 09:16:10,802 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 21.08.2025 | 09:16:10,702 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:10,602 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:09,583 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:09,496 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:09,293 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:08,992 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:08,690 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:08,487 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:08,288 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:07,884 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:07,345 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:16:07,281 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:16:06,780 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:06,375 | 3 | 105,1449 | |
| 3 | 105,1449 | |||
| 3 | 105,1449 | |||
| 21.08.2025 | 09:16:06,074 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:05,673 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:05,570 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:05,370 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:04,666 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 21.08.2025 | 09:16:03,158 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 21.08.2025 | 09:16:03,055 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 21.08.2025 | 09:16:01,247 | 12 | 105,1201 | |
| 12 | 105,1201 | |||
| 12 | 105,1201 | |||
| 21.08.2025 | 09:15:48,568 | 3 | 105,1549 | |
| 3 | 105,1549 | |||
| 3 | 105,1549 | |||
| 21.08.2025 | 09:15:40,612 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:15:39,206 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 21.08.2025 | 09:15:38,298 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:15:37,795 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:15:37,593 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:15:37,493 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:15:37,091 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:15:36,790 | 5 | 105,1549 | |
| 5 | 105,1549 | |||
| 5 | 105,1549 | |||
| 21.08.2025 | 09:15:36,588 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:15:35,585 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:15:35,481 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:15:34,980 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 21.08.2025 | 09:15:34,476 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 21.08.2025 | 09:15:34,072 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 21.08.2025 | 09:15:33,469 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 21.08.2025 | 09:15:27,132 | 19 | 105,1101 | |
| 19 | 105,1101 | |||
| 19 | 105,1101 | |||
| 21.08.2025 | 09:15:24,914 | 2 | 105,1699 | |
| 2 | 105,1699 | |||
| 2 | 105,1699 | |||
| 21.08.2025 | 09:15:13,339 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 18:04:46
Letzte Aktualisierung:
21.08.2025 @ 18:04:46