Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1076
1186
213,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 16:50:57,008 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 30.10.2025 | 16:49:29,963 | 4 | 213,05 | |
| 4 | 213,05 | |||
| 4 | 213,05 | |||
| 30.10.2025 | 16:49:03,471 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 30.10.2025 | 16:48:47,314 | 20 | 212,60 | |
| 20 | 212,60 | |||
| 20 | 212,60 | |||
| 30.10.2025 | 16:46:56,988 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 30.10.2025 | 16:45:28,906 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 30.10.2025 | 16:44:00,520 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 30.10.2025 | 16:43:59,672 | 15 | 213,00 | |
| 15 | 213,00 | |||
| 15 | 213,00 | |||
| 30.10.2025 | 16:42:40,553 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 30.10.2025 | 16:41:05,758 | 20 | 212,70 | |
| 20 | 212,70 | |||
| 20 | 212,70 | |||
| 30.10.2025 | 16:41:05,621 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 30.10.2025 | 16:40:39,662 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 30.10.2025 | 16:39:03,862 | 20 | 213,00 | |
| 5 | 213,00 | |||
| 20 | 213,00 | |||
| 15 | 213,00 | |||
| 30.10.2025 | 16:39:00,277 | 25 | 213,00 | |
| 25 | 213,00 | |||
| 25 | 213,00 | |||
| 30.10.2025 | 16:38:52,068 | 95 | 213,00 | |
| 30 | 213,00 | |||
| 5 | 213,00 | |||
| 95 | 213,00 | |||
| 60 | 213,00 | |||
| 30.10.2025 | 16:36:28,454 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 30.10.2025 | 16:36:28,329 | 12 | 213,65 | |
| 12 | 213,65 | |||
| 12 | 213,65 | |||
| 30.10.2025 | 16:35:46,581 | 8 | 213,85 | |
| 8 | 213,85 | |||
| 8 | 213,85 | |||
| 30.10.2025 | 16:34:56,219 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 30.10.2025 | 16:34:20,460 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 30.10.2025 | 16:33:48,446 | 45 | 214,00 | |
| 45 | 214,00 | |||
| 45 | 214,00 | |||
| 30.10.2025 | 16:32:13,580 | 16 | 214,05 | |
| 16 | 214,05 | |||
| 16 | 214,05 | |||
| 30.10.2025 | 16:31:35,953 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 30.10.2025 | 16:31:01,677 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 30.10.2025 | 16:30:50,567 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 30.10.2025 | 16:29:12,495 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 30.10.2025 | 16:28:52,690 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 30.10.2025 | 16:28:28,750 | 50 | 213,95 | |
| 50 | 213,95 | |||
| 50 | 213,95 | |||
| 30.10.2025 | 16:27:33,494 | 50 | 213,85 | |
| 50 | 213,85 | |||
| 50 | 213,85 | |||
| 30.10.2025 | 16:27:01,288 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 30.10.2025 | 16:26:30,108 | 18 | 213,75 | |
| 18 | 213,75 | |||
| 18 | 213,75 | |||
| 30.10.2025 | 16:24:39,749 | 50 | 214,25 | |
| 50 | 214,25 | |||
| 50 | 214,25 | |||
| 30.10.2025 | 16:23:47,947 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 30.10.2025 | 16:22:57,427 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 30.10.2025 | 16:22:27,392 | 75 | 213,95 | |
| 75 | 213,95 | |||
| 75 | 213,95 | |||
| 30.10.2025 | 16:20:46,433 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 30.10.2025 | 16:17:23,879 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 30.10.2025 | 16:16:59,421 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 30.10.2025 | 16:16:53,076 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 30.10.2025 | 16:16:04,685 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 30.10.2025 | 16:15:58,247 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 30.10.2025 | 16:15:00,144 | 40 | 213,95 | |
| 40 | 213,95 | |||
| 40 | 213,95 | |||
| 30.10.2025 | 16:14:27,085 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 30.10.2025 | 16:13:38,794 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 30.10.2025 | 16:13:18,279 | 285 | 213,65 | |
| 285 | 213,65 | |||
| 285 | 213,65 | |||
| 30.10.2025 | 16:13:14,268 | 95 | 213,65 | |
| 95 | 213,65 | |||
| 95 | 213,65 | |||
| 30.10.2025 | 16:13:13,562 | 50 | 213,65 | |
| 30 | 213,65 | |||
| 20 | 213,65 | |||
| 50 | 213,65 | |||
| 30.10.2025 | 16:13:12,990 | 50 | 213,65 | |
| 50 | 213,65 | |||
| 50 | 213,65 | |||
| 30.10.2025 | 16:13:12,384 | 50 | 213,65 | |
| 10 | 213,65 | |||
| 50 | 213,65 | |||
| 30 | 213,65 | |||
| 10 | 213,65 | |||
| 30.10.2025 | 16:13:11,480 | 95 | 213,65 | |
| 95 | 213,65 | |||
| 95 | 213,65 | |||
| 30.10.2025 | 16:13:10,913 | 95 | 213,65 | |
| 95 | 213,65 | |||
| 95 | 213,65 | |||
| 30.10.2025 | 16:13:04,711 | 95 | 213,65 | |
| 95 | 213,65 | |||
| 95 | 213,65 | |||
| 30.10.2025 | 16:13:04,619 | 95 | 213,65 | |
| 95 | 213,65 | |||
| 95 | 213,65 | |||
| 30.10.2025 | 16:12:59,950 | 14 | 213,70 | |
| 14 | 213,70 | |||
| 14 | 213,70 | |||
| 30.10.2025 | 16:12:28,958 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 30.10.2025 | 16:11:50,987 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 30.10.2025 | 16:09:58,021 | 33 | 213,85 | |
| 33 | 213,85 | |||
| 33 | 213,85 | |||
| 30.10.2025 | 16:08:53,458 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 30.10.2025 | 16:08:29,004 | 2 | 214,10 | |
| 2 | 214,10 | |||
| 2 | 214,10 | |||
| 30.10.2025 | 16:07:35,968 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 30.10.2025 | 16:07:31,734 | 8 | 213,75 | |
| 8 | 213,75 | |||
| 8 | 213,75 | |||
| 30.10.2025 | 16:07:19,263 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 30.10.2025 | 16:07:01,052 | 4 | 213,80 | |
| 4 | 213,80 | |||
| 4 | 213,80 | |||
| 30.10.2025 | 16:06:59,968 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 30.10.2025 | 16:06:56,026 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 30.10.2025 | 16:06:44,692 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 30.10.2025 | 16:04:59,771 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 30.10.2025 | 16:04:33,164 | 20 | 214,00 | |
| 20 | 214,00 | |||
| 20 | 214,00 | |||
| 30.10.2025 | 16:02:33,658 | 50 | 213,75 | |
| 50 | 213,75 | |||
| 50 | 213,75 | |||
| 30.10.2025 | 16:02:32,965 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 30.10.2025 | 16:01:38,735 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 30.10.2025 | 16:00:04,231 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 30.10.2025 | 16:00:01,676 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 30.10.2025 | 15:59:53,643 | 16 | 213,60 | |
| 16 | 213,60 | |||
| 16 | 213,60 | |||
| 30.10.2025 | 15:59:03,036 | 25 | 213,85 | |
| 25 | 213,85 | |||
| 25 | 213,85 | |||
| 30.10.2025 | 15:55:43,269 | 15 | 213,25 | |
| 15 | 213,25 | |||
| 15 | 213,25 | |||
| 30.10.2025 | 15:54:36,174 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 30.10.2025 | 15:53:54,885 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 30.10.2025 | 15:53:04,803 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 30.10.2025 | 15:49:39,718 | 805 | 213,50 | |
| 805 | 213,50 | |||
| 805 | 213,50 | |||
| 30.10.2025 | 15:49:32,194 | 95 | 213,55 | |
| 95 | 213,55 | |||
| 95 | 213,55 | |||
| 30.10.2025 | 15:48:19,891 | 4 | 213,50 | |
| 4 | 213,50 | |||
| 4 | 213,50 | |||
| 30.10.2025 | 15:47:31,761 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 30.10.2025 | 15:46:51,594 | 55 | 213,60 | |
| 55 | 213,60 | |||
| 55 | 213,60 | |||
| 30.10.2025 | 15:46:47,032 | 95 | 213,55 | |
| 95 | 213,55 | |||
| 95 | 213,55 | |||
| 30.10.2025 | 15:46:22,518 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 30.10.2025 | 15:46:04,780 | 3 | 213,60 | |
| 3 | 213,60 | |||
| 3 | 213,60 | |||
| 30.10.2025 | 15:45:43,931 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 30.10.2025 | 15:45:41,718 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 30.10.2025 | 15:44:55,219 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 30.10.2025 | 15:44:09,025 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 30.10.2025 | 15:43:47,207 | 4 | 214,55 | |
| 4 | 214,55 | |||
| 4 | 214,55 | |||
| 30.10.2025 | 15:42:48,352 | 4 | 214,65 | |
| 4 | 214,65 | |||
| 4 | 214,65 | |||
| 30.10.2025 | 15:40:49,197 | 6 | 214,45 | |
| 6 | 214,45 | |||
| 6 | 214,45 | |||
| 30.10.2025 | 15:40:42,613 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 30.10.2025 | 15:40:05,388 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 30.10.2025 | 15:39:54,016 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 30.10.2025 | 15:37:08,202 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 15:36:45,910 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 30.10.2025 | 15:36:44,555 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 30.10.2025 | 15:36:36,024 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 30.10.2025 | 15:36:35,822 | 95 | 214,90 | |
| 95 | 214,90 | |||
| 95 | 214,90 | |||
| 30.10.2025 | 15:36:29,551 | 95 | 214,90 | |
| 95 | 214,90 | |||
| 95 | 214,90 | |||
| 30.10.2025 | 15:35:30,499 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 30.10.2025 | 15:34:38,679 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 15:34:35,663 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 15:34:19,756 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 30.10.2025 | 15:33:44,896 | 2 | 214,75 | |
| 2 | 214,75 | |||
| 2 | 214,75 | |||
| 30.10.2025 | 15:32:45,103 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 30.10.2025 | 15:32:43,206 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 30.10.2025 | 15:32:30,447 | 95 | 214,95 | |
| 95 | 214,95 | |||
| 95 | 214,95 | |||
| 30.10.2025 | 15:32:23,835 | 20 | 214,90 | |
| 20 | 214,90 | |||
| 20 | 214,90 | |||
| 30.10.2025 | 15:32:23,038 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 30.10.2025 | 15:31:04,247 | 17 | 214,80 | |
| 17 | 214,80 | |||
| 17 | 214,80 | |||
| 30.10.2025 | 15:30:41,013 | 23 | 214,60 | |
| 23 | 214,60 | |||
| 23 | 214,60 | |||
| 30.10.2025 | 15:29:39,938 | 95 | 214,25 | |
| 95 | 214,25 | |||
| 95 | 214,25 | |||
| 30.10.2025 | 15:28:36,551 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 30.10.2025 | 15:25:52,010 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 30.10.2025 | 15:25:22,952 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 30.10.2025 | 15:24:54,396 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 30.10.2025 | 15:24:29,952 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 30.10.2025 | 15:22:02,120 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 30.10.2025 | 15:21:54,157 | 6 | 214,10 | |
| 6 | 214,10 | |||
| 6 | 214,10 | |||
| 30.10.2025 | 15:19:54,098 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 30.10.2025 | 15:19:20,778 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 30.10.2025 | 15:19:06,106 | 60 | 213,50 | |
| 60 | 213,50 | |||
| 60 | 213,50 | |||
| 30.10.2025 | 15:19:04,006 | 12 | 213,55 | |
| 12 | 213,55 | |||
| 12 | 213,55 | |||
| 30.10.2025 | 15:17:15,535 | 6 | 213,80 | |
| 6 | 213,80 | |||
| 6 | 213,80 | |||
| 30.10.2025 | 15:14:46,274 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 30.10.2025 | 15:14:42,388 | 28 | 213,60 | |
| 28 | 213,60 | |||
| 28 | 213,60 | |||
| 30.10.2025 | 15:13:33,862 | 25 | 213,55 | |
| 25 | 213,55 | |||
| 25 | 213,55 | |||
| 30.10.2025 | 15:12:06,205 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 30.10.2025 | 15:11:57,951 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 30.10.2025 | 15:10:43,562 | 9 | 214,15 | |
| 9 | 214,15 | |||
| 9 | 214,15 | |||
| 30.10.2025 | 15:09:24,611 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 30.10.2025 | 15:09:07,714 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 30.10.2025 | 15:08:36,421 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 30.10.2025 | 15:08:34,812 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 30.10.2025 | 15:08:14,172 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 30.10.2025 | 15:08:13,468 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 30.10.2025 | 15:07:18,323 | 60 | 214,40 | |
| 60 | 214,40 | |||
| 60 | 214,40 | |||
| 30.10.2025 | 15:06:39,193 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 30.10.2025 | 15:06:26,896 | 50 | 214,55 | |
| 50 | 214,55 | |||
| 50 | 214,55 | |||
| 30.10.2025 | 15:06:18,661 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 30.10.2025 | 15:05:58,846 | 3 | 214,65 | |
| 3 | 214,65 | |||
| 3 | 214,65 | |||
| 30.10.2025 | 15:05:55,293 | 9 | 214,55 | |
| 9 | 214,55 | |||
| 9 | 214,55 | |||
| 30.10.2025 | 15:05:21,754 | 86 | 214,20 | |
| 86 | 214,20 | |||
| 86 | 214,20 | |||
| 30.10.2025 | 15:04:45,574 | 105 | 214,25 | |
| 10 | 214,25 | |||
| 95 | 214,25 | |||
| 105 | 214,25 | |||
| 30.10.2025 | 15:04:38,490 | 95 | 214,25 | |
| 95 | 214,25 | |||
| 95 | 214,25 | |||
| 30.10.2025 | 15:04:19,624 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 30.10.2025 | 15:03:51,662 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 30.10.2025 | 15:03:30,159 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 30.10.2025 | 15:03:07,944 | 60 | 214,15 | |
| 60 | 214,15 | |||
| 60 | 214,15 | |||
| 30.10.2025 | 15:02:42,812 | 18 | 214,45 | |
| 18 | 214,45 | |||
| 4 | 214,45 | |||
| 14 | 214,45 | |||
| 30.10.2025 | 15:02:31,989 | 95 | 214,50 | |
| 95 | 214,50 | |||
| 95 | 214,50 | |||
| 30.10.2025 | 15:02:05,602 | 15 | 214,80 | |
| 15 | 214,80 | |||
| 15 | 214,80 | |||
| 30.10.2025 | 15:01:43,379 | 9 | 214,80 | |
| 9 | 214,80 | |||
| 9 | 214,80 | |||
| 30.10.2025 | 15:01:02,313 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 30.10.2025 | 15:00:49,344 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 30.10.2025 | 15:00:27,593 | 7 | 214,90 | |
| 7 | 214,90 | |||
| 7 | 214,90 | |||
| 30.10.2025 | 14:57:35,460 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 30.10.2025 | 14:57:14,129 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 14:57:06,604 | 15 | 214,95 | |
| 15 | 214,95 | |||
| 15 | 214,95 | |||
| 30.10.2025 | 14:57:01,627 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 30.10.2025 | 14:56:48,105 | 2 | 214,90 | |
| 2 | 214,90 | |||
| 2 | 214,90 | |||
| 30.10.2025 | 14:54:09,704 | 2 | 214,80 | |
| 2 | 214,80 | |||
| 2 | 214,80 | |||
| 30.10.2025 | 14:53:59,453 | 15 | 214,65 | |
| 15 | 214,65 | |||
| 15 | 214,65 | |||
| 30.10.2025 | 14:53:02,417 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 30.10.2025 | 14:53:01,168 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 30.10.2025 | 14:51:48,125 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 30.10.2025 | 14:51:35,747 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 30.10.2025 | 14:51:24,573 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 30.10.2025 | 14:51:09,580 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 30.10.2025 | 14:50:29,033 | 2 | 214,80 | |
| 2 | 214,80 | |||
| 2 | 214,80 | |||
| 30.10.2025 | 14:50:26,719 | 15 | 214,70 | |
| 15 | 214,70 | |||
| 15 | 214,70 | |||
| 30.10.2025 | 14:49:49,860 | 54 | 214,80 | |
| 45 | 214,80 | |||
| 54 | 214,80 | |||
| 9 | 214,80 | |||
| 30.10.2025 | 14:49:41,578 | 95 | 214,85 | |
| 95 | 214,85 | |||
| 95 | 214,85 | |||
| 30.10.2025 | 14:49:30,181 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 30.10.2025 | 14:47:51,985 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 30.10.2025 | 14:47:29,156 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 30.10.2025 | 14:46:25,366 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 30.10.2025 | 14:45:42,280 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 30.10.2025 | 14:45:37,624 | 95 | 214,30 | |
| 95 | 214,30 | |||
| 95 | 214,30 | |||
| 30.10.2025 | 14:44:56,642 | 25 | 213,90 | |
| 25 | 213,90 | |||
| 25 | 213,90 | |||
| 30.10.2025 | 14:44:45,341 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 30.10.2025 | 14:44:41,677 | 95 | 214,00 | |
| 95 | 214,00 | |||
| 95 | 214,00 | |||
| 30.10.2025 | 14:44:26,556 | 30 | 213,95 | |
| 30 | 213,95 | |||
| 30 | 213,95 | |||
| 30.10.2025 | 14:43:27,791 | 24 | 214,55 | |
| 24 | 214,55 | |||
| 24 | 214,55 | |||
| 30.10.2025 | 14:43:04,966 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 30.10.2025 | 14:42:56,340 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 30.10.2025 | 14:42:15,026 | 74 | 214,85 | |
| 42 | 214,85 | |||
| 74 | 214,85 | |||
| 32 | 214,85 | |||
| 30.10.2025 | 14:42:12,031 | 95 | 214,85 | |
| 95 | 214,85 | |||
| 95 | 214,85 | |||
| 30.10.2025 | 14:41:50,740 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 30.10.2025 | 14:41:50,132 | 13 | 214,70 | |
| 13 | 214,70 | |||
| 13 | 214,70 | |||
| 30.10.2025 | 14:41:40,947 | 95 | 214,75 | |
| 95 | 214,75 | |||
| 95 | 214,75 | |||
| 30.10.2025 | 14:41:01,942 | 25 | 214,75 | |
| 25 | 214,75 | |||
| 25 | 214,75 | |||
| 30.10.2025 | 14:40:05,390 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 30.10.2025 | 14:39:51,095 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 30.10.2025 | 14:39:26,368 | 55 | 214,45 | |
| 54 | 214,45 | |||
| 55 | 214,45 | |||
| 1 | 214,45 | |||
| 30.10.2025 | 14:38:51,536 | 95 | 214,45 | |
| 95 | 214,45 | |||
| 95 | 214,45 | |||
| 30.10.2025 | 14:38:18,218 | 3 | 214,55 | |
| 3 | 214,55 | |||
| 3 | 214,55 | |||
| 30.10.2025 | 14:37:42,926 | 15 | 214,65 | |
| 15 | 214,65 | |||
| 15 | 214,65 | |||
| 30.10.2025 | 14:36:52,906 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 30.10.2025 | 14:36:02,398 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 30.10.2025 | 14:35:13,183 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 30.10.2025 | 14:34:56,806 | 24 | 215,10 | |
| 24 | 215,10 | |||
| 24 | 215,10 | |||
| 30.10.2025 | 14:33:39,601 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 30.10.2025 | 14:32:37,734 | 45 | 215,05 | |
| 45 | 215,05 | |||
| 45 | 215,05 | |||
| 30.10.2025 | 14:32:22,592 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 30.10.2025 | 14:32:11,941 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 30.10.2025 | 14:31:49,287 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 30.10.2025 | 14:30:54,260 | 2 | 214,65 | |
| 2 | 214,65 | |||
| 2 | 214,65 | |||
| 30.10.2025 | 14:27:32,520 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 30.10.2025 | 14:26:59,336 | 40 | 213,85 | |
| 40 | 213,85 | |||
| 40 | 213,85 | |||
| 30.10.2025 | 14:26:59,286 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 30.10.2025 | 14:26:52,962 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 30.10.2025 | 14:26:18,725 | 8 | 214,15 | |
| 8 | 214,15 | |||
| 8 | 214,15 | |||
| 30.10.2025 | 14:25:22,841 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 30.10.2025 | 14:25:15,891 | 15 | 214,30 | |
| 15 | 214,30 | |||
| 15 | 214,30 | |||
| 30.10.2025 | 14:25:12,288 | 7 | 214,35 | |
| 7 | 214,35 | |||
| 7 | 214,35 | |||
| 30.10.2025 | 14:24:32,847 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 30.10.2025 | 14:22:51,540 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 30.10.2025 | 14:22:07,567 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 30.10.2025 | 14:20:54,636 | 20 | 214,70 | |
| 20 | 214,70 | |||
| 20 | 214,70 | |||
| 30.10.2025 | 14:20:42,961 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 30.10.2025 | 14:20:03,068 | 70 | 214,75 | |
| 70 | 214,75 | |||
| 70 | 214,75 | |||
| 30.10.2025 | 14:19:57,529 | 4 | 214,80 | |
| 4 | 214,80 | |||
| 4 | 214,80 | |||
| 30.10.2025 | 14:19:29,168 | 14 | 214,75 | |
| 14 | 214,75 | |||
| 14 | 214,75 | |||
| 30.10.2025 | 14:19:04,542 | 11 | 214,70 | |
| 11 | 214,70 | |||
| 11 | 214,70 | |||
| 30.10.2025 | 14:18:48,793 | 30 | 214,50 | |
| 30 | 214,50 | |||
| 30 | 214,50 | |||
| 30.10.2025 | 14:18:45,184 | 6 | 214,60 | |
| 6 | 214,60 | |||
| 6 | 214,60 | |||
| 30.10.2025 | 14:18:42,701 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 30.10.2025 | 14:17:36,157 | 9 | 214,60 | |
| 9 | 214,60 | |||
| 9 | 214,60 | |||
| 30.10.2025 | 14:15:53,448 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 30.10.2025 | 14:15:17,435 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 30.10.2025 | 14:14:29,253 | 16 | 214,95 | |
| 14 | 214,95 | |||
| 16 | 214,95 | |||
| 2 | 214,95 | |||
| 30.10.2025 | 14:14:19,591 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 30.10.2025 | 14:14:18,079 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 30.10.2025 | 14:13:59,343 | 23 | 215,15 | |
| 23 | 215,15 | |||
| 23 | 215,15 | |||
| 30.10.2025 | 14:13:53,829 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 30.10.2025 | 14:13:45,505 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 30.10.2025 | 14:13:06,534 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 30.10.2025 | 14:13:03,439 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 30.10.2025 | 14:11:24,185 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 30.10.2025 | 14:11:01,942 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 30.10.2025 | 14:11:01,642 | 95 | 215,05 | |
| 95 | 215,05 | |||
| 95 | 215,05 | |||
| 30.10.2025 | 14:11:01,519 | 95 | 215,05 | |
| 95 | 215,05 | |||
| 95 | 215,05 | |||
| 30.10.2025 | 14:11:01,372 | 95 | 215,05 | |
| 95 | 215,05 | |||
| 95 | 215,05 | |||
| 30.10.2025 | 14:10:58,067 | 95 | 215,10 | |
| 95 | 215,10 | |||
| 95 | 215,10 | |||
| 30.10.2025 | 14:10:39,715 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 30.10.2025 | 14:10:31,326 | 15 | 215,10 | |
| 15 | 215,10 | |||
| 15 | 215,10 | |||
| 30.10.2025 | 14:10:31,063 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 30.10.2025 | 14:10:10,949 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 30.10.2025 | 14:10:02,587 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 30.10.2025 | 14:09:36,541 | 7 | 215,15 | |
| 7 | 215,15 | |||
| 7 | 215,15 | |||
| 30.10.2025 | 14:09:16,194 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 30.10.2025 | 14:07:56,203 | 50 | 215,10 | |
| 50 | 215,10 | |||
| 50 | 215,10 | |||
| 30.10.2025 | 14:07:00,110 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 30.10.2025 | 14:06:30,010 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 30.10.2025 | 14:06:07,818 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 30.10.2025 | 14:05:35,847 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 30.10.2025 | 14:05:08,585 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 14:04:31,452 | 2 | 215,20 | |
| 2 | 215,20 | |||
| 2 | 215,20 | |||
| 30.10.2025 | 14:01:42,316 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 30.10.2025 | 14:01:24,694 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 30.10.2025 | 14:01:15,838 | 25 | 215,00 | |
| 25 | 215,00 | |||
| 25 | 215,00 | |||
| 30.10.2025 | 14:01:07,618 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 30.10.2025 | 14:00:40,116 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 14:00:35,385 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 30.10.2025 | 14:00:26,440 | 50 | 214,80 | |
| 50 | 214,80 | |||
| 50 | 214,80 | |||
| 30.10.2025 | 14:00:01,873 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 30.10.2025 | 13:59:01,405 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 30.10.2025 | 13:58:53,268 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 30.10.2025 | 13:58:30,023 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 30.10.2025 | 13:57:04,196 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 30.10.2025 | 13:56:51,145 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 30.10.2025 | 13:56:42,163 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 30.10.2025 | 13:56:40,858 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 30.10.2025 | 13:56:36,528 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 30.10.2025 | 13:55:41,673 | 29 | 215,40 | |
| 29 | 215,40 | |||
| 29 | 215,40 | |||
| 30.10.2025 | 13:55:09,308 | 20 | 215,50 | |
| 20 | 215,50 | |||
| 20 | 215,50 | |||
| 30.10.2025 | 13:54:37,511 | 2 | 215,50 | |
| 2 | 215,50 | |||
| 2 | 215,50 | |||
| 30.10.2025 | 13:54:11,830 | 18 | 215,30 | |
| 18 | 215,30 | |||
| 18 | 215,30 | |||
| 30.10.2025 | 13:54:07,114 | 47 | 215,10 | |
| 47 | 215,10 | |||
| 47 | 215,10 | |||
| 30.10.2025 | 13:53:41,728 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 30.10.2025 | 13:53:07,471 | 9 | 215,35 | |
| 9 | 215,35 | |||
| 9 | 215,35 | |||
| 30.10.2025 | 13:52:59,975 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 30.10.2025 | 13:51:57,118 | 14 | 215,35 | |
| 14 | 215,35 | |||
| 14 | 215,35 | |||
| 30.10.2025 | 13:50:56,522 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 30.10.2025 | 13:50:49,628 | 10 | 215,65 | |
| 10 | 215,65 | |||
| 10 | 215,65 | |||
| 30.10.2025 | 13:50:08,204 | 45 | 215,50 | |
| 45 | 215,50 | |||
| 45 | 215,50 | |||
| 30.10.2025 | 13:50:00,328 | 95 | 215,60 | |
| 95 | 215,60 | |||
| 95 | 215,60 | |||
| 30.10.2025 | 13:49:08,010 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 30.10.2025 | 13:49:02,320 | 20 | 215,50 | |
| 15 | 215,50 | |||
| 20 | 215,50 | |||
| 5 | 215,50 | |||
| 30.10.2025 | 13:48:59,093 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 30.10.2025 | 13:48:54,259 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 30.10.2025 | 13:48:32,887 | 25 | 215,40 | |
| 25 | 215,40 | |||
| 25 | 215,40 | |||
| 30.10.2025 | 13:48:09,082 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 30.10.2025 | 13:48:00,832 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 30.10.2025 | 13:47:46,806 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 30.10.2025 | 13:47:46,746 | 25 | 215,10 | |
| 25 | 215,10 | |||
| 25 | 215,10 | |||
| 30.10.2025 | 13:47:15,319 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 30.10.2025 | 13:45:19,110 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 30.10.2025 | 13:45:14,737 | 96 | 215,00 | |
| 96 | 215,00 | |||
| 95 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 13:44:21,225 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 30.10.2025 | 13:44:21,134 | 80 | 215,00 | |
| 80 | 215,00 | |||
| 80 | 215,00 | |||
| 30.10.2025 | 13:43:53,222 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 30.10.2025 | 13:42:53,170 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 30.10.2025 | 13:42:28,631 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 30.10.2025 | 13:42:27,125 | 10 | 214,65 | |
| 10 | 214,65 | |||
| 10 | 214,65 | |||
| 30.10.2025 | 13:41:58,950 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 30.10.2025 | 13:41:02,904 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 30.10.2025 | 13:40:54,730 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 30.10.2025 | 13:40:23,068 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 30.10.2025 | 13:39:13,805 | 21 | 214,50 | |
| 2 | 214,50 | |||
| 21 | 214,50 | |||
| 19 | 214,50 | |||
| 30.10.2025 | 13:39:13,749 | 19 | 214,40 | |
| 19 | 214,40 | |||
| 19 | 214,40 | |||
| 30.10.2025 | 13:39:01,491 | 95 | 214,40 | |
| 95 | 214,40 | |||
| 95 | 214,40 | |||
| 30.10.2025 | 13:37:50,671 | 40 | 214,40 | |
| 40 | 214,40 | |||
| 40 | 214,40 | |||
| 30.10.2025 | 13:37:35,726 | 8 | 214,35 | |
| 8 | 214,35 | |||
| 8 | 214,35 | |||
| 30.10.2025 | 13:36:55,931 | 20 | 214,30 | |
| 20 | 214,30 | |||
| 20 | 214,30 | |||
| 30.10.2025 | 13:36:35,812 | 4 | 214,20 | |
| 4 | 214,20 | |||
| 4 | 214,20 | |||
| 30.10.2025 | 13:36:13,482 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 30.10.2025 | 13:36:11,271 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 30.10.2025 | 13:35:55,571 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 30.10.2025 | 13:35:48,251 | 55 | 214,20 | |
| 55 | 214,20 | |||
| 55 | 214,20 | |||
| 30.10.2025 | 13:35:40,226 | 95 | 214,20 | |
| 95 | 214,20 | |||
| 95 | 214,20 | |||
| 30.10.2025 | 13:35:20,591 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 30.10.2025 | 13:35:14,424 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 30.10.2025 | 13:34:22,205 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00