ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1204
1050
624.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/08/2025 | 20:51:35.440 | 6 | 624.40 | |
| 6 | 624.40 | |||
| 6 | 624.40 | |||
| 11/08/2025 | 20:50:24.359 | 14 | 624.40 | |
| 12 | 624.40 | |||
| 14 | 624.40 | |||
| 2 | 624.40 | |||
| 11/08/2025 | 20:47:50.823 | 1 | 624.30 | |
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 11/08/2025 | 20:45:04.420 | 75 | 623.00 | |
| 75 | 623.00 | |||
| 75 | 623.00 | |||
| 11/08/2025 | 20:44:14.351 | 30 | 623.60 | |
| 3 | 623.60 | |||
| 30 | 623.60 | |||
| 27 | 623.60 | |||
| 11/08/2025 | 20:40:48.188 | 1 | 624.90 | |
| 1 | 624.90 | |||
| 1 | 624.90 | |||
| 11/08/2025 | 20:39:01.665 | 1 | 624.90 | |
| 1 | 624.90 | |||
| 1 | 624.90 | |||
| 11/08/2025 | 20:35:26.726 | 2 | 624.80 | |
| 2 | 624.80 | |||
| 2 | 624.80 | |||
| 11/08/2025 | 20:33:48.184 | 1 | 624.90 | |
| 1 | 624.90 | |||
| 1 | 624.90 | |||
| 11/08/2025 | 20:33:33.591 | 1 | 624.90 | |
| 1 | 624.90 | |||
| 1 | 624.90 | |||
| 11/08/2025 | 20:33:07.032 | 1 | 623.70 | |
| 1 | 623.70 | |||
| 1 | 623.70 | |||
| 11/08/2025 | 20:32:03.228 | 3 | 624.60 | |
| 3 | 624.60 | |||
| 3 | 624.60 | |||
| 11/08/2025 | 20:31:18.558 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 11/08/2025 | 20:28:56.316 | 5 | 623.50 | |
| 5 | 623.50 | |||
| 5 | 623.50 | |||
| 11/08/2025 | 20:27:06.803 | 12 | 622.60 | |
| 12 | 622.60 | |||
| 12 | 622.60 | |||
| 11/08/2025 | 20:24:46.534 | 49 | 622.50 | |
| 49 | 622.50 | |||
| 49 | 622.50 | |||
| 11/08/2025 | 20:24:37.296 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 11/08/2025 | 20:24:21.889 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 11/08/2025 | 20:24:09.813 | 1 | 621.90 | |
| 1 | 621.90 | |||
| 1 | 621.90 | |||
| 11/08/2025 | 20:23:09.808 | 10 | 622.80 | |
| 10 | 622.80 | |||
| 10 | 622.80 | |||
| 11/08/2025 | 20:22:09.805 | 10 | 622.90 | |
| 10 | 622.90 | |||
| 10 | 622.90 | |||
| 11/08/2025 | 20:22:08.405 | 10 | 622.90 | |
| 10 | 622.90 | |||
| 10 | 622.90 | |||
| 11/08/2025 | 20:14:38.434 | 2 | 622.20 | |
| 2 | 622.20 | |||
| 2 | 622.20 | |||
| 11/08/2025 | 20:13:36.356 | 2 | 623.30 | |
| 2 | 623.30 | |||
| 2 | 623.30 | |||
| 11/08/2025 | 20:12:09.710 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 11/08/2025 | 20:11:59.242 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 11/08/2025 | 20:11:06.681 | 30 | 623.10 | |
| 30 | 623.10 | |||
| 30 | 623.10 | |||
| 11/08/2025 | 20:09:05.527 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 11/08/2025 | 20:06:51.326 | 2 | 624.00 | |
| 2 | 624.00 | |||
| 2 | 624.00 | |||
| 11/08/2025 | 20:06:47.799 | 10 | 622.90 | |
| 10 | 622.90 | |||
| 10 | 622.90 | |||
| 11/08/2025 | 20:05:43.086 | 9 | 623.10 | |
| 9 | 623.10 | |||
| 9 | 623.10 | |||
| 11/08/2025 | 20:03:48.826 | 14 | 623.70 | |
| 14 | 623.70 | |||
| 14 | 623.70 | |||
| 11/08/2025 | 20:00:50.004 | 30 | 622.40 | |
| 30 | 622.40 | |||
| 30 | 622.40 | |||
| 11/08/2025 | 20:00:49.931 | 7 | 622.50 | |
| 7 | 622.50 | |||
| 7 | 622.50 | |||
| 11/08/2025 | 20:00:18.444 | 3 | 622.90 | |
| 3 | 622.90 | |||
| 3 | 622.90 | |||
| 11/08/2025 | 19:59:46.312 | 2 | 622.90 | |
| 2 | 622.90 | |||
| 2 | 622.90 | |||
| 11/08/2025 | 19:59:43.023 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 11/08/2025 | 19:54:07.269 | 2 | 623.40 | |
| 2 | 623.40 | |||
| 2 | 623.40 | |||
| 11/08/2025 | 19:51:33.029 | 2 | 622.60 | |
| 2 | 622.60 | |||
| 2 | 622.60 | |||
| 11/08/2025 | 19:48:46.320 | 10 | 623.80 | |
| 10 | 623.80 | |||
| 10 | 623.80 | |||
| 11/08/2025 | 19:44:49.033 | 2 | 624.20 | |
| 2 | 624.20 | |||
| 2 | 624.20 | |||
| 11/08/2025 | 19:43:12.377 | 3 | 624.30 | |
| 3 | 624.30 | |||
| 3 | 624.30 | |||
| 11/08/2025 | 19:43:04.609 | 2 | 624.30 | |
| 2 | 624.30 | |||
| 2 | 624.30 | |||
| 11/08/2025 | 19:42:20.666 | 4 | 623.50 | |
| 4 | 623.50 | |||
| 4 | 623.50 | |||
| 11/08/2025 | 19:41:49.374 | 25 | 623.60 | |
| 5 | 623.60 | |||
| 25 | 623.60 | |||
| 20 | 623.60 | |||
| 11/08/2025 | 19:41:46.709 | 25 | 624.10 | |
| 1 | 624.10 | |||
| 2 | 624.10 | |||
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 25 | 624.10 | |||
| 20 | 624.10 | |||
| 11/08/2025 | 19:40:16.014 | 30 | 624.10 | |
| 30 | 624.10 | |||
| 30 | 624.10 | |||
| 11/08/2025 | 19:39:46.977 | 4 | 624.50 | |
| 4 | 624.50 | |||
| 4 | 624.50 | |||
| 11/08/2025 | 19:39:35.442 | 30 | 624.50 | |
| 30 | 624.50 | |||
| 30 | 624.50 | |||
| 11/08/2025 | 19:38:51.683 | 30 | 624.50 | |
| 30 | 624.50 | |||
| 30 | 624.50 | |||
| 11/08/2025 | 19:38:51.608 | 10 | 625.10 | |
| 10 | 625.10 | |||
| 10 | 625.10 | |||
| 11/08/2025 | 19:38:04.470 | 10 | 625.20 | |
| 10 | 625.20 | |||
| 10 | 625.20 | |||
| 11/08/2025 | 19:38:03.084 | 10 | 625.20 | |
| 10 | 625.20 | |||
| 10 | 625.20 | |||
| 11/08/2025 | 19:37:15.779 | 1 | 625.20 | |
| 1 | 625.20 | |||
| 1 | 625.20 | |||
| 11/08/2025 | 19:34:57.441 | 30 | 624.60 | |
| 30 | 624.60 | |||
| 30 | 624.60 | |||
| 11/08/2025 | 19:34:47.159 | 8 | 625.30 | |
| 8 | 625.30 | |||
| 8 | 625.30 | |||
| 11/08/2025 | 19:33:29.493 | 2 | 624.60 | |
| 2 | 624.60 | |||
| 2 | 624.60 | |||
| 11/08/2025 | 19:32:19.407 | 3 | 624.60 | |
| 3 | 624.60 | |||
| 3 | 624.60 | |||
| 11/08/2025 | 19:31:58.973 | 1 | 625.40 | |
| 1 | 625.40 | |||
| 1 | 625.40 | |||
| 11/08/2025 | 19:31:53.944 | 1 | 625.40 | |
| 1 | 625.40 | |||
| 1 | 625.40 | |||
| 11/08/2025 | 19:25:03.771 | 5 | 624.20 | |
| 5 | 624.20 | |||
| 5 | 624.20 | |||
| 11/08/2025 | 19:24:10.683 | 1 | 625.30 | |
| 1 | 625.30 | |||
| 1 | 625.30 | |||
| 11/08/2025 | 19:21:52.079 | 1 | 625.90 | |
| 1 | 625.90 | |||
| 1 | 625.90 | |||
| 11/08/2025 | 19:20:31.810 | 30 | 625.20 | |
| 30 | 625.20 | |||
| 30 | 625.20 | |||
| 11/08/2025 | 19:17:05.864 | 10 | 625.50 | |
| 10 | 625.50 | |||
| 10 | 625.50 | |||
| 11/08/2025 | 19:16:43.700 | 10 | 625.60 | |
| 10 | 625.60 | |||
| 10 | 625.60 | |||
| 11/08/2025 | 19:16:31.136 | 5 | 625.60 | |
| 5 | 625.60 | |||
| 5 | 625.60 | |||
| 11/08/2025 | 19:16:26.592 | 2 | 626.20 | |
| 2 | 626.20 | |||
| 2 | 626.20 | |||
| 11/08/2025 | 19:16:19.377 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 11/08/2025 | 19:15:32.071 | 3 | 626.70 | |
| 3 | 626.70 | |||
| 3 | 626.70 | |||
| 11/08/2025 | 19:15:25.144 | 30 | 625.80 | |
| 30 | 625.80 | |||
| 30 | 625.80 | |||
| 11/08/2025 | 19:15:22.739 | 30 | 625.80 | |
| 30 | 625.80 | |||
| 30 | 625.80 | |||
| 11/08/2025 | 19:14:44.186 | 15 | 626.10 | |
| 15 | 626.10 | |||
| 15 | 626.10 | |||
| 11/08/2025 | 19:14:26.425 | 5 | 626.10 | |
| 5 | 626.10 | |||
| 5 | 626.10 | |||
| 11/08/2025 | 19:12:18.469 | 1 | 625.80 | |
| 1 | 625.80 | |||
| 1 | 625.80 | |||
| 11/08/2025 | 19:12:09.700 | 20 | 625.30 | |
| 20 | 625.30 | |||
| 20 | 625.30 | |||
| 11/08/2025 | 19:10:20.727 | 3 | 624.20 | |
| 3 | 624.20 | |||
| 3 | 624.20 | |||
| 11/08/2025 | 19:10:09.552 | 1 | 625.30 | |
| 1 | 625.30 | |||
| 1 | 625.30 | |||
| 11/08/2025 | 19:09:23.064 | 1 | 625.00 | |
| 1 | 625.00 | |||
| 1 | 625.00 | |||
| 11/08/2025 | 19:08:18.534 | 6 | 624.20 | |
| 6 | 624.20 | |||
| 6 | 624.20 | |||
| 11/08/2025 | 19:08:18.476 | 3 | 624.20 | |
| 3 | 624.20 | |||
| 3 | 624.20 | |||
| 11/08/2025 | 19:07:09.793 | 12 | 624.90 | |
| 12 | 624.90 | |||
| 12 | 624.90 | |||
| 11/08/2025 | 19:07:07.146 | 1 | 624.90 | |
| 1 | 624.90 | |||
| 1 | 624.90 | |||
| 11/08/2025 | 19:05:14.374 | 5 | 624.90 | |
| 5 | 624.90 | |||
| 5 | 624.90 | |||
| 11/08/2025 | 19:05:03.807 | 30 | 625.00 | |
| 30 | 625.00 | |||
| 30 | 625.00 | |||
| 11/08/2025 | 19:04:53.914 | 28 | 624.90 | |
| 28 | 624.90 | |||
| 28 | 624.90 | |||
| 11/08/2025 | 19:00:51.163 | 69 | 624.90 | |
| 8 | 624.90 | |||
| 8 | 624.90 | |||
| 30 | 624.90 | |||
| 69 | 624.90 | |||
| 23 | 624.90 | |||
| 11/08/2025 | 19:00:39.572 | 20 | 625.10 | |
| 20 | 625.10 | |||
| 20 | 625.10 | |||
| 11/08/2025 | 18:59:50.129 | 20 | 625.00 | |
| 20 | 625.00 | |||
| 20 | 625.00 | |||
| 11/08/2025 | 18:59:50.030 | 20 | 625.00 | |
| 18 | 625.00 | |||
| 20 | 625.00 | |||
| 2 | 625.00 | |||
| 11/08/2025 | 18:56:53.221 | 2 | 625.10 | |
| 2 | 625.10 | |||
| 2 | 625.10 | |||
| 11/08/2025 | 18:56:47.268 | 2 | 625.10 | |
| 2 | 625.10 | |||
| 2 | 625.10 | |||
| 11/08/2025 | 18:56:17.207 | 1 | 625.10 | |
| 1 | 625.10 | |||
| 1 | 625.10 | |||
| 11/08/2025 | 18:50:35.560 | 4 | 626.50 | |
| 4 | 626.50 | |||
| 4 | 626.50 | |||
| 11/08/2025 | 18:50:29.280 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 11/08/2025 | 18:47:15.179 | 2 | 627.10 | |
| 2 | 627.10 | |||
| 2 | 627.10 | |||
| 11/08/2025 | 18:44:43.854 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 11/08/2025 | 18:43:20.326 | 3 | 626.60 | |
| 3 | 626.60 | |||
| 3 | 626.60 | |||
| 11/08/2025 | 18:43:15.214 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 11/08/2025 | 18:39:19.176 | 3 | 626.60 | |
| 3 | 626.60 | |||
| 3 | 626.60 | |||
| 11/08/2025 | 18:38:55.330 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 11/08/2025 | 18:38:32.035 | 4 | 627.30 | |
| 4 | 627.30 | |||
| 4 | 627.30 | |||
| 11/08/2025 | 18:38:11.832 | 3 | 627.30 | |
| 3 | 627.30 | |||
| 3 | 627.30 | |||
| 11/08/2025 | 18:36:25.615 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 11/08/2025 | 18:36:07.129 | 7 | 626.20 | |
| 7 | 626.20 | |||
| 7 | 626.20 | |||
| 11/08/2025 | 18:35:06.924 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 11/08/2025 | 18:32:48.678 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 11/08/2025 | 18:32:36.505 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 11/08/2025 | 18:32:18.766 | 6 | 626.00 | |
| 6 | 626.00 | |||
| 3 | 626.00 | |||
| 3 | 626.00 | |||
| 11/08/2025 | 18:30:43.712 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 11/08/2025 | 18:29:22.407 | 2 | 627.10 | |
| 2 | 627.10 | |||
| 2 | 627.10 | |||
| 11/08/2025 | 18:29:15.790 | 5 | 627.10 | |
| 5 | 627.10 | |||
| 5 | 627.10 | |||
| 11/08/2025 | 18:29:10.577 | 3 | 627.10 | |
| 3 | 627.10 | |||
| 3 | 627.10 | |||
| 11/08/2025 | 18:26:41.421 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 11/08/2025 | 18:23:47.131 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 11/08/2025 | 18:23:22.955 | 8 | 626.60 | |
| 8 | 626.60 | |||
| 8 | 626.60 | |||
| 11/08/2025 | 18:23:05.565 | 8 | 626.60 | |
| 8 | 626.60 | |||
| 8 | 626.60 | |||
| 11/08/2025 | 18:22:13.992 | 5 | 626.10 | |
| 5 | 626.10 | |||
| 5 | 626.10 | |||
| 11/08/2025 | 18:20:44.235 | 10 | 626.10 | |
| 10 | 626.10 | |||
| 10 | 626.10 | |||
| 11/08/2025 | 18:18:51.079 | 3 | 626.40 | |
| 3 | 626.40 | |||
| 3 | 626.40 | |||
| 11/08/2025 | 18:18:15.355 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 11/08/2025 | 18:15:22.603 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 11/08/2025 | 18:15:08.113 | 2 | 627.30 | |
| 2 | 627.30 | |||
| 2 | 627.30 | |||
| 11/08/2025 | 18:14:49.841 | 2 | 626.80 | |
| 2 | 626.80 | |||
| 2 | 626.80 | |||
| 11/08/2025 | 18:14:26.211 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 11/08/2025 | 18:13:02.820 | 3 | 627.30 | |
| 3 | 627.30 | |||
| 3 | 627.30 | |||
| 11/08/2025 | 18:13:02.628 | 3 | 626.70 | |
| 1 | 626.70 | |||
| 2 | 626.70 | |||
| 3 | 626.70 | |||
| 11/08/2025 | 18:12:05.371 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 11/08/2025 | 18:09:44.386 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 11/08/2025 | 18:09:14.448 | 5 | 627.00 | |
| 5 | 627.00 | |||
| 5 | 627.00 | |||
| 11/08/2025 | 18:08:38.016 | 15 | 626.70 | |
| 15 | 626.70 | |||
| 15 | 626.70 | |||
| 11/08/2025 | 18:05:48.998 | 2 | 627.10 | |
| 2 | 627.10 | |||
| 2 | 627.10 | |||
| 11/08/2025 | 18:05:28.609 | 2 | 627.10 | |
| 2 | 627.10 | |||
| 2 | 627.10 | |||
| 11/08/2025 | 18:01:51.895 | 2 | 627.40 | |
| 2 | 627.40 | |||
| 2 | 627.40 | |||
| 11/08/2025 | 18:01:21.456 | 10 | 627.50 | |
| 10 | 627.50 | |||
| 10 | 627.50 | |||
| 11/08/2025 | 18:00:50.159 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 11/08/2025 | 17:57:16.113 | 20 | 626.50 | |
| 20 | 626.50 | |||
| 20 | 626.50 | |||
| 11/08/2025 | 17:56:51.254 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 11/08/2025 | 17:56:12.709 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 11/08/2025 | 17:55:18.558 | 3 | 626.60 | |
| 3 | 626.60 | |||
| 3 | 626.60 | |||
| 11/08/2025 | 17:55:00.454 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 11/08/2025 | 17:53:36.391 | 28 | 627.20 | |
| 28 | 627.20 | |||
| 28 | 627.20 | |||
| 11/08/2025 | 17:53:29.502 | 41 | 627.10 | |
| 10 | 627.10 | |||
| 4 | 627.10 | |||
| 1 | 627.10 | |||
| 37 | 627.10 | |||
| 30 | 627.10 | |||
| 11/08/2025 | 17:53:06.336 | 20 | 627.00 | |
| 20 | 627.00 | |||
| 20 | 627.00 | |||
| 11/08/2025 | 17:52:36.561 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 11/08/2025 | 17:52:07.476 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 11/08/2025 | 17:49:54.239 | 5 | 625.70 | |
| 4 | 625.70 | |||
| 1 | 625.70 | |||
| 5 | 625.70 | |||
| 11/08/2025 | 17:49:39.997 | 11 | 625.70 | |
| 11 | 625.70 | |||
| 11 | 625.70 | |||
| 11/08/2025 | 17:49:39.882 | 7 | 625.70 | |
| 4 | 625.70 | |||
| 3 | 625.70 | |||
| 7 | 625.70 | |||
| 11/08/2025 | 17:49:08.970 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 11/08/2025 | 17:47:45.645 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 11/08/2025 | 17:47:08.808 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 11/08/2025 | 17:46:51.704 | 8 | 626.70 | |
| 8 | 626.70 | |||
| 8 | 626.70 | |||
| 11/08/2025 | 17:46:19.213 | 3 | 626.50 | |
| 3 | 626.50 | |||
| 3 | 626.50 | |||
| 11/08/2025 | 17:45:53.144 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 11/08/2025 | 17:45:51.433 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 11/08/2025 | 17:45:32.972 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 11/08/2025 | 17:45:11.532 | 10 | 627.10 | |
| 10 | 627.10 | |||
| 10 | 627.10 | |||
| 11/08/2025 | 17:45:05.154 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 11/08/2025 | 17:44:41.508 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 11/08/2025 | 17:44:39.487 | 8 | 627.10 | |
| 8 | 627.10 | |||
| 8 | 627.10 | |||
| 11/08/2025 | 17:44:15.987 | 2 | 627.20 | |
| 2 | 627.20 | |||
| 2 | 627.20 | |||
| 11/08/2025 | 17:43:33.179 | 20 | 627.20 | |
| 20 | 627.20 | |||
| 20 | 627.20 | |||
| 11/08/2025 | 17:43:19.289 | 4 | 626.80 | |
| 4 | 626.80 | |||
| 4 | 626.80 | |||
| 11/08/2025 | 17:43:12.145 | 2 | 627.10 | |
| 2 | 627.10 | |||
| 2 | 627.10 | |||
| 11/08/2025 | 17:43:08.321 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 11/08/2025 | 17:41:58.865 | 2 | 627.10 | |
| 2 | 627.10 | |||
| 2 | 627.10 | |||
| 11/08/2025 | 17:41:44.072 | 2 | 627.10 | |
| 2 | 627.10 | |||
| 2 | 627.10 | |||
| 11/08/2025 | 17:40:46.641 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 11/08/2025 | 17:40:24.704 | 13 | 626.90 | |
| 13 | 626.90 | |||
| 13 | 626.90 | |||
| 11/08/2025 | 17:40:19.356 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 11/08/2025 | 17:39:08.770 | 2 | 627.10 | |
| 2 | 627.10 | |||
| 2 | 627.10 | |||
| 11/08/2025 | 17:37:42.229 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 11/08/2025 | 17:37:19.747 | 3 | 626.50 | |
| 3 | 626.50 | |||
| 3 | 626.50 | |||
| 11/08/2025 | 17:37:13.963 | 10 | 626.50 | |
| 10 | 626.50 | |||
| 3 | 626.50 | |||
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 5 | 626.50 | |||
| 11/08/2025 | 17:35:59.069 | 20 | 626.50 | |
| 20 | 626.50 | |||
| 20 | 626.50 | |||
| 11/08/2025 | 17:35:41.965 | 6 | 627.60 | |
| 6 | 627.60 | |||
| 6 | 627.60 | |||
| 11/08/2025 | 17:34:52.979 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 11/08/2025 | 17:33:10.615 | 21 | 627.80 | |
| 20 | 627.80 | |||
| 21 | 627.80 | |||
| 1 | 627.80 | |||
| 11/08/2025 | 17:28:46.672 | 6 | 626.80 | |
| 6 | 626.80 | |||
| 6 | 626.80 | |||
| 11/08/2025 | 17:28:43.888 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 11/08/2025 | 17:28:04.318 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 11/08/2025 | 17:26:12.794 | 17 | 627.00 | |
| 17 | 627.00 | |||
| 17 | 627.00 | |||
| 11/08/2025 | 17:26:10.474 | 3 | 627.00 | |
| 3 | 627.00 | |||
| 3 | 627.00 | |||
| 11/08/2025 | 17:25:49.052 | 3 | 626.90 | |
| 3 | 626.90 | |||
| 3 | 626.90 | |||
| 11/08/2025 | 17:25:40.192 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 11/08/2025 | 17:25:22.388 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 11/08/2025 | 17:25:06.343 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 11/08/2025 | 17:23:34.624 | 32 | 627.10 | |
| 32 | 627.10 | |||
| 32 | 627.10 | |||
| 11/08/2025 | 17:23:05.870 | 2 | 626.90 | |
| 2 | 626.90 | |||
| 2 | 626.90 | |||
| 11/08/2025 | 17:21:43.347 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 11/08/2025 | 17:21:24.944 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 11/08/2025 | 17:20:49.217 | 3 | 627.30 | |
| 3 | 627.30 | |||
| 3 | 627.30 | |||
| 11/08/2025 | 17:20:43.706 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 11/08/2025 | 17:20:37.108 | 2 | 627.50 | |
| 2 | 627.50 | |||
| 2 | 627.50 | |||
| 11/08/2025 | 17:20:36.102 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 11/08/2025 | 17:20:21.374 | 8 | 627.50 | |
| 8 | 627.50 | |||
| 8 | 627.50 | |||
| 11/08/2025 | 17:19:23.559 | 6 | 627.20 | |
| 6 | 627.20 | |||
| 6 | 627.20 | |||
| 11/08/2025 | 17:18:17.839 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 11/08/2025 | 17:16:07.545 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 11/08/2025 | 17:15:46.514 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 11/08/2025 | 17:14:27.973 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 11/08/2025 | 17:14:15.631 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 11/08/2025 | 17:13:49.280 | 10 | 626.80 | |
| 10 | 626.80 | |||
| 10 | 626.80 | |||
| 11/08/2025 | 17:13:12.147 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 11/08/2025 | 17:13:09.304 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 11/08/2025 | 17:12:55.956 | 6 | 626.70 | |
| 6 | 626.70 | |||
| 6 | 626.70 | |||
| 11/08/2025 | 17:11:14.423 | 30 | 627.10 | |
| 30 | 627.10 | |||
| 30 | 627.10 | |||
| 11/08/2025 | 17:09:49.068 | 3 | 626.90 | |
| 3 | 626.90 | |||
| 3 | 626.90 | |||
| 11/08/2025 | 17:09:24.109 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 11/08/2025 | 17:08:59.150 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 11/08/2025 | 17:08:17.388 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 11/08/2025 | 17:06:18.981 | 3 | 627.00 | |
| 3 | 627.00 | |||
| 3 | 627.00 | |||
| 11/08/2025 | 17:06:15.299 | 100 | 627.00 | |
| 100 | 627.00 | |||
| 100 | 627.00 | |||
| 11/08/2025 | 17:06:11.631 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 11/08/2025 | 17:06:01.767 | 2 | 627.10 | |
| 2 | 627.10 | |||
| 2 | 627.10 | |||
| 11/08/2025 | 17:05:43.156 | 3 | 627.40 | |
| 3 | 627.40 | |||
| 3 | 627.40 | |||
| 11/08/2025 | 17:05:36.043 | 5 | 627.40 | |
| 5 | 627.40 | |||
| 5 | 627.40 | |||
| 11/08/2025 | 17:05:26.964 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 11/08/2025 | 17:05:12.976 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 11/08/2025 | 17:03:34.972 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 11/08/2025 | 17:01:59.809 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 11/08/2025 | 17:01:43.526 | 8 | 627.30 | |
| 8 | 627.30 | |||
| 8 | 627.30 | |||
| 11/08/2025 | 17:01:26.119 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 11/08/2025 | 17:01:20.782 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 11/08/2025 | 17:01:18.375 | 4 | 627.00 | |
| 4 | 627.00 | |||
| 4 | 627.00 | |||
| 11/08/2025 | 17:01:09.924 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 11/08/2025 | 17:01:09.221 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 11/08/2025 | 17:00:53.645 | 5 | 627.10 | |
| 5 | 627.10 | |||
| 5 | 627.10 | |||
| 11/08/2025 | 17:00:52.315 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 11/08/2025 | 17:00:00.703 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 11/08/2025 | 16:59:49.936 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 11/08/2025 | 16:59:49.135 | 3 | 626.80 | |
| 3 | 626.80 | |||
| 3 | 626.80 | |||
| 11/08/2025 | 16:59:39.676 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 11/08/2025 | 16:59:35.752 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 11/08/2025 | 16:59:24.378 | 8 | 627.20 | |
| 8 | 627.20 | |||
| 8 | 627.20 | |||
| 11/08/2025 | 16:59:23.275 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 11/08/2025 | 16:59:14.132 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 11/08/2025 | 16:58:49.167 | 4 | 626.80 | |
| 4 | 626.80 | |||
| 4 | 626.80 | |||
| 11/08/2025 | 16:58:44.520 | 8 | 626.90 | |
| 8 | 626.90 | |||
| 8 | 626.90 | |||
| 11/08/2025 | 16:58:26.632 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 11/08/2025 | 16:58:24.514 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 11/08/2025 | 16:58:09.771 | 15 | 626.60 | |
| 15 | 626.60 | |||
| 15 | 626.60 | |||
| 11/08/2025 | 16:57:31.583 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 11/08/2025 | 16:57:17.194 | 30 | 626.60 | |
| 30 | 626.60 | |||
| 30 | 626.60 | |||
| 11/08/2025 | 16:56:55.949 | 9 | 626.50 | |
| 9 | 626.50 | |||
| 9 | 626.50 | |||
| 11/08/2025 | 16:56:36.465 | 100 | 626.50 | |
| 100 | 626.50 | |||
| 100 | 626.50 | |||
| 11/08/2025 | 16:56:30.689 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 11/08/2025 | 16:56:28.684 | 6 | 626.70 | |
| 6 | 626.70 | |||
| 6 | 626.70 | |||
| 11/08/2025 | 16:56:20.230 | 3 | 626.60 | |
| 3 | 626.60 | |||
| 3 | 626.60 | |||
| 11/08/2025 | 16:56:03.422 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 11/08/2025 | 16:55:56.796 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 11/08/2025 | 16:54:50.105 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 11/08/2025 | 16:54:14.175 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 11/08/2025 | 16:54:13.601 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 11/08/2025 | 16:54:10.477 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 11/08/2025 | 16:53:37.608 | 5 | 626.80 | |
| 5 | 626.80 | |||
| 5 | 626.80 | |||
| 11/08/2025 | 16:53:20.163 | 3 | 626.80 | |
| 3 | 626.80 | |||
| 3 | 626.80 | |||
| 11/08/2025 | 16:53:11.304 | 1 | 626.70 | |
| 1 | 626.70 | |||
| 1 | 626.70 | |||
| 11/08/2025 | 16:53:09.595 | 2 | 626.70 | |
| 2 | 626.70 | |||
| 2 | 626.70 | |||
| 11/08/2025 | 16:52:51.175 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 11/08/2025 | 16:52:36.996 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 11/08/2025 | 16:52:27.543 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 11/08/2025 | 16:52:09.400 | 47 | 627.10 | |
| 47 | 627.10 | |||
| 47 | 627.10 | |||
| 11/08/2025 | 16:52:09.369 | 15 | 627.10 | |
| 15 | 627.10 | |||
| 15 | 627.10 | |||
| 11/08/2025 | 16:51:08.346 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 11/08/2025 | 16:50:53.954 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 11/08/2025 | 16:49:40.871 | 5 | 627.40 | |
| 5 | 627.40 | |||
| 5 | 627.40 | |||
| 11/08/2025 | 16:48:54.573 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 11/08/2025 | 16:48:27.316 | 4 | 627.10 | |
| 4 | 627.10 | |||
| 4 | 627.10 | |||
| 11/08/2025 | 16:47:42.874 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 11/08/2025 | 16:47:22.250 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 11/08/2025 | 16:47:01.467 | 10 | 627.00 | |
| 10 | 627.00 | |||
| 10 | 627.00 | |||
| 11/08/2025 | 16:45:20.127 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 11/08/2025 | 16:44:19.636 | 3 | 628.00 | |
| 3 | 628.00 | |||
| 2 | 628.00 | |||
| 1 | 628.00 | |||
| 11/08/2025 | 16:44:07.965 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 11/08/2025 | 16:43:32.142 | 1 | 628.30 | |
| 1 | 628.30 | |||
| 1 | 628.30 | |||
| 11/08/2025 | 16:42:38.908 | 20 | 628.30 | |
| 20 | 628.30 | |||
| 20 | 628.30 | |||
| 11/08/2025 | 16:42:37.702 | 5 | 628.30 | |
| 5 | 628.30 | |||
| 5 | 628.30 | |||
| 11/08/2025 | 16:42:07.637 | 1 | 628.60 | |
| 1 | 628.60 | |||
| 1 | 628.60 | |||
| 11/08/2025 | 16:40:28.676 | 10 | 628.40 | |
| 10 | 628.40 | |||
| 10 | 628.40 | |||
| 11/08/2025 | 16:40:01.338 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 11/08/2025 | 16:40:01.136 | 5 | 628.10 | |
| 5 | 628.10 | |||
| 5 | 628.10 | |||
| 11/08/2025 | 16:39:45.752 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 11/08/2025 | 16:39:31.663 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 11/08/2025 | 16:39:16.781 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 11/08/2025 | 16:39:10.545 | 2 | 628.10 | |
| 2 | 628.10 | |||
| 2 | 628.10 | |||
| 11/08/2025 | 16:38:48.094 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 11/08/2025 | 16:38:42.918 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 11/08/2025 | 16:37:14.729 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 11/08/2025 | 16:36:31.329 | 5 | 628.00 | |
| 5 | 628.00 | |||
| 5 | 628.00 | |||
| 11/08/2025 | 16:36:31.270 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 11/08/2025 | 16:36:05.313 | 1 | 628.50 | |
| 1 | 628.50 | |||
| 1 | 628.50 | |||
| 11/08/2025 | 16:36:00.297 | 1 | 628.50 | |
| 1 | 628.50 | |||
| 1 | 628.50 | |||
| 11/08/2025 | 16:35:28.769 | 10 | 628.20 | |
| 10 | 628.20 | |||
| 10 | 628.20 | |||
| 11/08/2025 | 16:35:25.814 | 16 | 628.20 | |
| 16 | 628.20 | |||
| 16 | 628.20 | |||
| 11/08/2025 | 16:35:25.145 | 23 | 628.30 | |
| 23 | 628.30 | |||
| 23 | 628.30 | |||
| 11/08/2025 | 16:35:04.039 | 3 | 628.30 | |
| 3 | 628.30 | |||
| 3 | 628.30 | |||
| 11/08/2025 | 16:34:24.930 | 10 | 628.40 | |
| 10 | 628.40 | |||
| 10 | 628.40 | |||
| 11/08/2025 | 16:34:21.091 | 10 | 628.30 | |
| 10 | 628.30 | |||
| 10 | 628.30 | |||
| 11/08/2025 | 16:34:01.184 | 10 | 628.20 | |
| 10 | 628.20 | |||
| 10 | 628.20 | |||
| 11/08/2025 | 16:33:12.053 | 10 | 628.00 | |
| 10 | 628.00 | |||
| 10 | 628.00 | |||
| 11/08/2025 | 16:32:42.093 | 16 | 628.00 | |
| 16 | 628.00 | |||
| 16 | 628.00 | |||
| 11/08/2025 | 16:32:01.886 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 11/08/2025 | 16:31:57.956 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 11/08/2025 | 16:31:46.410 | 10 | 628.30 | |
| 10 | 628.30 | |||
| 10 | 628.30 | |||
| 11/08/2025 | 16:31:39.144 | 50 | 628.20 | |
| 50 | 628.20 | |||
| 50 | 628.20 | |||
| 11/08/2025 | 16:30:56.349 | 30 | 628.30 | |
| 30 | 628.30 | |||
| 30 | 628.30 | |||
| 11/08/2025 | 16:30:25.178 | 1 | 628.60 | |
| 1 | 628.60 | |||
| 1 | 628.60 | |||
| 11/08/2025 | 16:29:57.100 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 11/08/2025 | 16:29:39.395 | 2 | 628.20 | |
| 2 | 628.20 | |||
| 2 | 628.20 | |||
| 11/08/2025 | 16:27:52.284 | 1 | 628.30 | |
| 1 | 628.30 | |||
| 1 | 628.30 | |||
| 11/08/2025 | 16:27:39.146 | 2 | 628.30 | |
| 2 | 628.30 | |||
| 2 | 628.30 | |||
| 11/08/2025 | 16:27:22.572 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 11/08/2025 | 16:27:13.113 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 11/08/2025 | 16:26:44.942 | 2 | 628.40 | |
| 2 | 628.40 | |||
| 2 | 628.40 | |||
| 11/08/2025 | 16:26:01.844 | 7 | 628.50 | |
| 7 | 628.50 | |||
| 7 | 628.50 | |||
| 11/08/2025 | 16:25:57.045 | 2 | 628.50 | |
| 2 | 628.50 | |||
| 2 | 628.50 | |||
| 11/08/2025 | 16:25:42.458 | 15 | 628.50 | |
| 15 | 628.50 | |||
| 15 | 628.50 | |||
| 11/08/2025 | 16:25:40.988 | 10 | 628.40 | |
| 10 | 628.40 | |||
| 10 | 628.40 | |||
| 11/08/2025 | 16:24:28.394 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 11/08/2025 | 16:24:07.074 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 11/08/2025 | 16:23:26.328 | 2 | 627.80 | |
| 2 | 627.80 | |||
| 2 | 627.80 | |||
| 11/08/2025 | 16:23:03.453 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 11/08/2025 | 16:22:58.462 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 11/08/2025 | 16:22:41.693 | 5 | 627.50 | |
| 5 | 627.50 | |||
| 5 | 627.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 522.50
Ask: 1 523.50
Turnover: 260 680 TEUR -
Nvidia Corp.
Bid: 157.42 / Ask: 157.50
Turnover: 56 378 TEUR -
RENK Group AG
Bid: 58.95 / Ask: 59.25
Turnover: 33 528 TEUR -
Novo-Nordisk AS
Bid: 43.165 / Ask: 43.275
Turnover: 32 970 TEUR -
Palantir Technologies Inc.
Bid: 158.52 / Ask: 158.60
Turnover: 31 471 TEUR
Realtime Quotes
Last Update:
11/08/2025 @ 20:53:36
Last Update:
11/08/2025 @ 20:53:36