ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
729
990
624,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 15:42:14,273 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 11.08.2025 | 15:41:18,138 | 3 | 626,30 | |
| 3 | 626,30 | |||
| 3 | 626,30 | |||
| 11.08.2025 | 15:40:26,536 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 11.08.2025 | 15:39:57,888 | 7 | 626,40 | |
| 7 | 626,40 | |||
| 7 | 626,40 | |||
| 11.08.2025 | 15:37:21,033 | 15 | 626,60 | |
| 15 | 626,60 | |||
| 15 | 626,60 | |||
| 11.08.2025 | 15:37:10,619 | 12 | 626,50 | |
| 12 | 626,50 | |||
| 12 | 626,50 | |||
| 11.08.2025 | 15:37:07,524 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 11.08.2025 | 15:36:39,275 | 20 | 626,30 | |
| 20 | 626,30 | |||
| 20 | 626,30 | |||
| 11.08.2025 | 15:36:18,423 | 3 | 626,10 | |
| 3 | 626,10 | |||
| 3 | 626,10 | |||
| 11.08.2025 | 15:36:13,296 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 11.08.2025 | 15:36:11,285 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 11.08.2025 | 15:34:55,091 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 11.08.2025 | 15:34:51,337 | 20 | 626,40 | |
| 20 | 626,40 | |||
| 20 | 626,40 | |||
| 11.08.2025 | 15:34:50,135 | 3 | 626,50 | |
| 3 | 626,50 | |||
| 3 | 626,50 | |||
| 11.08.2025 | 15:34:40,785 | 75 | 626,20 | |
| 75 | 626,20 | |||
| 75 | 626,20 | |||
| 11.08.2025 | 15:34:33,746 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 11.08.2025 | 15:34:33,459 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 11.08.2025 | 15:33:37,282 | 20 | 626,90 | |
| 20 | 626,90 | |||
| 20 | 626,90 | |||
| 11.08.2025 | 15:33:35,187 | 2 | 627,20 | |
| 2 | 627,20 | |||
| 2 | 627,20 | |||
| 11.08.2025 | 15:33:35,035 | 30 | 627,00 | |
| 30 | 627,00 | |||
| 10 | 627,00 | |||
| 6 | 627,00 | |||
| 14 | 627,00 | |||
| 11.08.2025 | 15:33:09,548 | 7 | 626,10 | |
| 7 | 626,10 | |||
| 7 | 626,10 | |||
| 11.08.2025 | 15:33:09,461 | 10 | 626,00 | |
| 10 | 626,00 | |||
| 10 | 626,00 | |||
| 11.08.2025 | 15:33:04,842 | 7 | 625,90 | |
| 7 | 625,90 | |||
| 7 | 625,90 | |||
| 11.08.2025 | 15:32:51,581 | 2 | 625,60 | |
| 2 | 625,60 | |||
| 2 | 625,60 | |||
| 11.08.2025 | 15:32:42,426 | 54 | 625,20 | |
| 54 | 625,20 | |||
| 54 | 625,20 | |||
| 11.08.2025 | 15:32:36,964 | 100 | 625,20 | |
| 100 | 625,20 | |||
| 100 | 625,20 | |||
| 11.08.2025 | 15:32:26,853 | 82 | 625,00 | |
| 69 | 625,00 | |||
| 7 | 625,00 | |||
| 1 | 625,00 | |||
| 5 | 625,00 | |||
| 82 | 625,00 | |||
| 11.08.2025 | 15:32:00,878 | 5 | 624,60 | |
| 5 | 624,60 | |||
| 5 | 624,60 | |||
| 11.08.2025 | 15:31:25,564 | 17 | 623,80 | |
| 17 | 623,80 | |||
| 17 | 623,80 | |||
| 11.08.2025 | 15:30:10,944 | 6 | 623,60 | |
| 6 | 623,60 | |||
| 6 | 623,60 | |||
| 11.08.2025 | 15:29:13,726 | 50 | 622,90 | |
| 50 | 622,90 | |||
| 50 | 622,90 | |||
| 11.08.2025 | 15:28:15,118 | 24 | 622,20 | |
| 24 | 622,20 | |||
| 24 | 622,20 | |||
| 11.08.2025 | 15:27:03,277 | 100 | 622,00 | |
| 100 | 622,00 | |||
| 100 | 622,00 | |||
| 11.08.2025 | 15:27:00,312 | 100 | 622,00 | |
| 100 | 622,00 | |||
| 100 | 622,00 | |||
| 11.08.2025 | 15:26:44,675 | 1 | 621,70 | |
| 1 | 621,70 | |||
| 1 | 621,70 | |||
| 11.08.2025 | 15:26:41,619 | 5 | 621,80 | |
| 5 | 621,80 | |||
| 5 | 621,80 | |||
| 11.08.2025 | 15:25:23,862 | 100 | 622,00 | |
| 100 | 622,00 | |||
| 100 | 622,00 | |||
| 11.08.2025 | 15:25:13,296 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 11.08.2025 | 15:25:06,213 | 60 | 621,40 | |
| 60 | 621,40 | |||
| 60 | 621,40 | |||
| 11.08.2025 | 15:23:46,544 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 11.08.2025 | 15:22:49,309 | 3 | 620,20 | |
| 3 | 620,20 | |||
| 3 | 620,20 | |||
| 11.08.2025 | 15:22:32,669 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 11.08.2025 | 15:22:26,556 | 50 | 620,10 | |
| 50 | 620,10 | |||
| 50 | 620,10 | |||
| 11.08.2025 | 15:22:13,601 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 11.08.2025 | 15:21:40,758 | 2 | 620,20 | |
| 2 | 620,20 | |||
| 2 | 620,20 | |||
| 11.08.2025 | 15:18:43,019 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 11.08.2025 | 15:16:23,950 | 10 | 621,10 | |
| 10 | 621,10 | |||
| 10 | 621,10 | |||
| 11.08.2025 | 15:16:19,612 | 20 | 621,20 | |
| 20 | 621,20 | |||
| 20 | 621,20 | |||
| 11.08.2025 | 15:15:55,516 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 11.08.2025 | 15:15:47,289 | 8 | 621,20 | |
| 8 | 621,20 | |||
| 8 | 621,20 | |||
| 11.08.2025 | 15:15:43,907 | 131 | 621,10 | |
| 131 | 621,10 | |||
| 131 | 621,10 | |||
| 11.08.2025 | 15:13:59,191 | 8 | 621,20 | |
| 8 | 621,20 | |||
| 8 | 621,20 | |||
| 11.08.2025 | 15:12:31,176 | 4 | 621,10 | |
| 4 | 621,10 | |||
| 4 | 621,10 | |||
| 11.08.2025 | 15:10:10,849 | 50 | 621,60 | |
| 50 | 621,60 | |||
| 50 | 621,60 | |||
| 11.08.2025 | 15:03:29,670 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 11.08.2025 | 15:03:12,307 | 5 | 622,10 | |
| 5 | 622,10 | |||
| 5 | 622,10 | |||
| 11.08.2025 | 15:03:02,852 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 11.08.2025 | 15:02:19,240 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 11.08.2025 | 15:00:36,477 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 11.08.2025 | 14:55:05,863 | 9 | 622,80 | |
| 9 | 622,80 | |||
| 9 | 622,80 | |||
| 11.08.2025 | 14:53:28,586 | 50 | 622,70 | |
| 50 | 622,70 | |||
| 50 | 622,70 | |||
| 11.08.2025 | 14:52:56,100 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 11.08.2025 | 14:52:33,194 | 50 | 622,60 | |
| 50 | 622,60 | |||
| 50 | 622,60 | |||
| 11.08.2025 | 14:52:14,854 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 11.08.2025 | 14:51:26,554 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 11.08.2025 | 14:51:09,245 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 11.08.2025 | 14:49:07,893 | 2 | 622,90 | |
| 2 | 622,90 | |||
| 2 | 622,90 | |||
| 11.08.2025 | 14:48:22,811 | 5 | 622,70 | |
| 5 | 622,70 | |||
| 5 | 622,70 | |||
| 11.08.2025 | 14:46:48,244 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 11.08.2025 | 14:46:48,170 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 11.08.2025 | 14:45:12,280 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 11.08.2025 | 14:43:53,183 | 3 | 623,30 | |
| 3 | 623,30 | |||
| 3 | 623,30 | |||
| 11.08.2025 | 14:41:28,388 | 3 | 623,30 | |
| 3 | 623,30 | |||
| 3 | 623,30 | |||
| 11.08.2025 | 14:40:41,885 | 20 | 623,50 | |
| 20 | 623,50 | |||
| 20 | 623,50 | |||
| 11.08.2025 | 14:39:02,570 | 20 | 623,20 | |
| 20 | 623,20 | |||
| 20 | 623,20 | |||
| 11.08.2025 | 14:38:05,508 | 5 | 622,90 | |
| 5 | 622,90 | |||
| 5 | 622,90 | |||
| 11.08.2025 | 14:35:15,039 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 11.08.2025 | 14:34:10,944 | 10 | 622,30 | |
| 10 | 622,30 | |||
| 10 | 622,30 | |||
| 11.08.2025 | 14:33:02,212 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 11.08.2025 | 14:32:40,249 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 11.08.2025 | 14:32:08,614 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 11.08.2025 | 14:31:31,717 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 11.08.2025 | 14:31:29,404 | 2 | 623,40 | |
| 2 | 623,40 | |||
| 2 | 623,40 | |||
| 11.08.2025 | 14:29:35,273 | 2 | 624,30 | |
| 2 | 624,30 | |||
| 2 | 624,30 | |||
| 11.08.2025 | 14:28:56,875 | 10 | 624,30 | |
| 10 | 624,30 | |||
| 10 | 624,30 | |||
| 11.08.2025 | 14:27:23,215 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 11.08.2025 | 14:26:50,003 | 8 | 624,30 | |
| 8 | 624,30 | |||
| 8 | 624,30 | |||
| 11.08.2025 | 14:26:09,568 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 11.08.2025 | 14:24:39,403 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 11.08.2025 | 14:24:23,109 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 11.08.2025 | 14:24:10,863 | 75 | 624,70 | |
| 75 | 624,70 | |||
| 75 | 624,70 | |||
| 11.08.2025 | 14:21:12,273 | 6 | 624,70 | |
| 6 | 624,70 | |||
| 6 | 624,70 | |||
| 11.08.2025 | 14:21:07,101 | 2 | 624,60 | |
| 2 | 624,60 | |||
| 2 | 624,60 | |||
| 11.08.2025 | 14:19:53,005 | 20 | 624,80 | |
| 20 | 624,80 | |||
| 20 | 624,80 | |||
| 11.08.2025 | 14:18:45,816 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 11.08.2025 | 14:16:34,618 | 10 | 624,50 | |
| 10 | 624,50 | |||
| 10 | 624,50 | |||
| 11.08.2025 | 14:16:23,468 | 3 | 624,80 | |
| 3 | 624,80 | |||
| 3 | 624,80 | |||
| 11.08.2025 | 14:15:17,452 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 11.08.2025 | 14:14:48,658 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 11.08.2025 | 14:13:22,170 | 3 | 624,10 | |
| 3 | 624,10 | |||
| 3 | 624,10 | |||
| 11.08.2025 | 14:12:56,164 | 5 | 624,00 | |
| 5 | 624,00 | |||
| 5 | 624,00 | |||
| 11.08.2025 | 14:12:35,550 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 11.08.2025 | 14:12:08,258 | 50 | 624,00 | |
| 50 | 624,00 | |||
| 50 | 624,00 | |||
| 11.08.2025 | 14:11:15,705 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 11.08.2025 | 14:09:57,668 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 11.08.2025 | 14:08:29,387 | 19 | 623,00 | |
| 19 | 623,00 | |||
| 19 | 623,00 | |||
| 11.08.2025 | 14:07:52,485 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 11.08.2025 | 14:07:44,805 | 3 | 623,00 | |
| 3 | 623,00 | |||
| 3 | 623,00 | |||
| 11.08.2025 | 14:07:18,014 | 2 | 622,90 | |
| 2 | 622,90 | |||
| 2 | 622,90 | |||
| 11.08.2025 | 14:05:23,447 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 11.08.2025 | 14:03:05,183 | 100 | 624,50 | |
| 100 | 624,50 | |||
| 100 | 624,50 | |||
| 11.08.2025 | 14:02:45,461 | 8 | 623,70 | |
| 8 | 623,70 | |||
| 8 | 623,70 | |||
| 11.08.2025 | 14:02:28,017 | 2 | 623,90 | |
| 2 | 623,90 | |||
| 2 | 623,90 | |||
| 11.08.2025 | 14:02:02,357 | 10 | 623,50 | |
| 10 | 623,50 | |||
| 10 | 623,50 | |||
| 11.08.2025 | 14:01:49,845 | 20 | 623,90 | |
| 20 | 623,90 | |||
| 20 | 623,90 | |||
| 11.08.2025 | 14:00:45,922 | 4 | 623,70 | |
| 4 | 623,70 | |||
| 4 | 623,70 | |||
| 11.08.2025 | 14:00:45,811 | 6 | 623,50 | |
| 4 | 623,50 | |||
| 6 | 623,50 | |||
| 2 | 623,50 | |||
| 11.08.2025 | 14:00:39,840 | 100 | 622,50 | |
| 100 | 622,50 | |||
| 100 | 622,50 | |||
| 11.08.2025 | 14:00:39,715 | 6 | 622,00 | |
| 6 | 622,00 | |||
| 6 | 622,00 | |||
| 11.08.2025 | 13:59:22,049 | 5 | 621,00 | |
| 5 | 621,00 | |||
| 5 | 621,00 | |||
| 11.08.2025 | 13:58:49,447 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 11.08.2025 | 13:57:42,434 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 11.08.2025 | 13:56:49,926 | 3 | 620,80 | |
| 3 | 620,80 | |||
| 3 | 620,80 | |||
| 11.08.2025 | 13:56:35,342 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 11.08.2025 | 13:56:08,099 | 70 | 620,90 | |
| 70 | 620,90 | |||
| 70 | 620,90 | |||
| 11.08.2025 | 13:56:02,206 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 11.08.2025 | 13:54:09,069 | 9 | 621,00 | |
| 9 | 621,00 | |||
| 9 | 621,00 | |||
| 11.08.2025 | 13:53:36,377 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 11.08.2025 | 13:52:20,696 | 1 | 620,70 | |
| 1 | 620,70 | |||
| 1 | 620,70 | |||
| 11.08.2025 | 13:51:19,421 | 2 | 620,80 | |
| 2 | 620,80 | |||
| 2 | 620,80 | |||
| 11.08.2025 | 13:50:04,932 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 11.08.2025 | 13:49:04,370 | 10 | 620,40 | |
| 10 | 620,40 | |||
| 10 | 620,40 | |||
| 11.08.2025 | 13:48:59,544 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 11.08.2025 | 13:47:44,588 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 11.08.2025 | 13:47:08,973 | 3 | 619,90 | |
| 3 | 619,90 | |||
| 3 | 619,90 | |||
| 11.08.2025 | 13:43:22,422 | 2 | 619,50 | |
| 2 | 619,50 | |||
| 2 | 619,50 | |||
| 11.08.2025 | 13:41:32,630 | 100 | 619,40 | |
| 100 | 619,40 | |||
| 100 | 619,40 | |||
| 11.08.2025 | 13:40:56,081 | 6 | 619,40 | |
| 6 | 619,40 | |||
| 6 | 619,40 | |||
| 11.08.2025 | 13:39:50,422 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 11.08.2025 | 13:38:18,373 | 3 | 619,20 | |
| 3 | 619,20 | |||
| 3 | 619,20 | |||
| 11.08.2025 | 13:38:10,025 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 11.08.2025 | 13:36:49,254 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 11.08.2025 | 13:34:19,593 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 11.08.2025 | 13:33:37,207 | 2 | 619,30 | |
| 2 | 619,30 | |||
| 2 | 619,30 | |||
| 11.08.2025 | 13:33:14,738 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 11.08.2025 | 13:30:40,744 | 2 | 619,40 | |
| 2 | 619,40 | |||
| 2 | 619,40 | |||
| 11.08.2025 | 13:29:46,273 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 11.08.2025 | 13:28:53,908 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 11.08.2025 | 13:28:14,362 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 11.08.2025 | 13:27:13,683 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 11.08.2025 | 13:27:08,904 | 8 | 619,30 | |
| 8 | 619,30 | |||
| 8 | 619,30 | |||
| 11.08.2025 | 13:24:03,892 | 8 | 618,60 | |
| 8 | 618,60 | |||
| 8 | 618,60 | |||
| 11.08.2025 | 13:23:53,992 | 12 | 618,70 | |
| 12 | 618,70 | |||
| 12 | 618,70 | |||
| 11.08.2025 | 13:23:40,448 | 9 | 618,60 | |
| 9 | 618,60 | |||
| 9 | 618,60 | |||
| 11.08.2025 | 13:23:29,588 | 1 | 618,70 | |
| 1 | 618,70 | |||
| 1 | 618,70 | |||
| 11.08.2025 | 13:23:10,437 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 11.08.2025 | 13:21:51,246 | 4 | 618,40 | |
| 4 | 618,40 | |||
| 4 | 618,40 | |||
| 11.08.2025 | 13:18:46,714 | 50 | 618,20 | |
| 50 | 618,20 | |||
| 50 | 618,20 | |||
| 11.08.2025 | 13:18:46,560 | 100 | 618,20 | |
| 100 | 618,20 | |||
| 100 | 618,20 | |||
| 11.08.2025 | 13:18:42,454 | 150 | 618,20 | |
| 100 | 618,20 | |||
| 150 | 618,20 | |||
| 50 | 618,20 | |||
| 11.08.2025 | 13:18:40,523 | 1 | 618,30 | |
| 1 | 618,30 | |||
| 1 | 618,30 | |||
| 11.08.2025 | 13:15:08,825 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 11.08.2025 | 13:15:02,588 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 11.08.2025 | 13:14:36,788 | 20 | 618,70 | |
| 20 | 618,70 | |||
| 20 | 618,70 | |||
| 11.08.2025 | 13:13:02,669 | 100 | 618,70 | |
| 100 | 618,70 | |||
| 100 | 618,70 | |||
| 11.08.2025 | 13:13:02,518 | 100 | 618,70 | |
| 100 | 618,70 | |||
| 100 | 618,70 | |||
| 11.08.2025 | 13:12:59,126 | 100 | 618,70 | |
| 100 | 618,70 | |||
| 100 | 618,70 | |||
| 11.08.2025 | 13:12:42,229 | 50 | 618,80 | |
| 50 | 618,80 | |||
| 50 | 618,80 | |||
| 11.08.2025 | 13:12:31,921 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 11.08.2025 | 13:12:23,096 | 5 | 618,60 | |
| 5 | 618,60 | |||
| 5 | 618,60 | |||
| 11.08.2025 | 13:11:17,550 | 10 | 618,50 | |
| 10 | 618,50 | |||
| 10 | 618,50 | |||
| 11.08.2025 | 13:11:11,623 | 5 | 618,60 | |
| 5 | 618,60 | |||
| 5 | 618,60 | |||
| 11.08.2025 | 13:10:06,463 | 901 | 619,60 | |
| 1 | 619,60 | |||
| 900 | 619,60 | |||
| 852 | 619,60 | |||
| 49 | 619,60 | |||
| 11.08.2025 | 13:08:56,904 | 100 | 618,90 | |
| 100 | 618,90 | |||
| 100 | 618,90 | |||
| 11.08.2025 | 13:06:52,229 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 11.08.2025 | 13:05:55,173 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 11.08.2025 | 13:04:20,676 | 8 | 619,20 | |
| 8 | 619,20 | |||
| 8 | 619,20 | |||
| 11.08.2025 | 13:04:02,974 | 3 | 619,10 | |
| 3 | 619,10 | |||
| 3 | 619,10 | |||
| 11.08.2025 | 13:03:40,942 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 11.08.2025 | 13:03:06,125 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 11.08.2025 | 13:02:48,457 | 8 | 618,80 | |
| 8 | 618,80 | |||
| 8 | 618,80 | |||
| 11.08.2025 | 13:00:18,975 | 3 | 619,00 | |
| 3 | 619,00 | |||
| 3 | 619,00 | |||
| 11.08.2025 | 12:58:42,793 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 11.08.2025 | 12:58:05,072 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 11.08.2025 | 12:57:40,555 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 11.08.2025 | 12:57:06,735 | 9 | 618,90 | |
| 9 | 618,90 | |||
| 9 | 618,90 | |||
| 11.08.2025 | 12:55:45,935 | 6 | 618,90 | |
| 6 | 618,90 | |||
| 6 | 618,90 | |||
| 11.08.2025 | 12:54:57,422 | 10 | 618,90 | |
| 10 | 618,90 | |||
| 10 | 618,90 | |||
| 11.08.2025 | 12:54:28,170 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 11.08.2025 | 12:53:57,034 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 11.08.2025 | 12:52:30,503 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 11.08.2025 | 12:52:19,034 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 11.08.2025 | 12:51:12,119 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 11.08.2025 | 12:50:54,912 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 11.08.2025 | 12:50:23,632 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 11.08.2025 | 12:50:23,575 | 10 | 618,90 | |
| 10 | 618,90 | |||
| 10 | 618,90 | |||
| 11.08.2025 | 12:48:21,883 | 10 | 619,60 | |
| 10 | 619,60 | |||
| 10 | 619,60 | |||
| 11.08.2025 | 12:48:00,499 | 20 | 619,50 | |
| 20 | 619,50 | |||
| 20 | 619,50 | |||
| 11.08.2025 | 12:47:29,458 | 35 | 619,80 | |
| 35 | 619,80 | |||
| 35 | 619,80 | |||
| 11.08.2025 | 12:46:12,548 | 10 | 619,70 | |
| 10 | 619,70 | |||
| 10 | 619,70 | |||
| 11.08.2025 | 12:45:54,167 | 3 | 619,70 | |
| 3 | 619,70 | |||
| 3 | 619,70 | |||
| 11.08.2025 | 12:42:03,620 | 10 | 620,20 | |
| 10 | 620,20 | |||
| 10 | 620,20 | |||
| 11.08.2025 | 12:39:36,151 | 5 | 620,30 | |
| 5 | 620,30 | |||
| 5 | 620,30 | |||
| 11.08.2025 | 12:39:14,492 | 4 | 620,30 | |
| 4 | 620,30 | |||
| 4 | 620,30 | |||
| 11.08.2025 | 12:38:51,592 | 3 | 620,20 | |
| 3 | 620,20 | |||
| 3 | 620,20 | |||
| 11.08.2025 | 12:37:39,578 | 15 | 620,30 | |
| 15 | 620,30 | |||
| 15 | 620,30 | |||
| 11.08.2025 | 12:37:38,704 | 100 | 620,30 | |
| 100 | 620,30 | |||
| 100 | 620,30 | |||
| 11.08.2025 | 12:37:37,077 | 135 | 620,30 | |
| 100 | 620,30 | |||
| 135 | 620,30 | |||
| 35 | 620,30 | |||
| 11.08.2025 | 12:37:15,192 | 100 | 620,30 | |
| 100 | 620,30 | |||
| 100 | 620,30 | |||
| 11.08.2025 | 12:36:53,970 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 11.08.2025 | 12:36:52,556 | 2 | 620,30 | |
| 2 | 620,30 | |||
| 2 | 620,30 | |||
| 11.08.2025 | 12:36:33,195 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 11.08.2025 | 12:36:32,443 | 3 | 620,20 | |
| 3 | 620,20 | |||
| 3 | 620,20 | |||
| 11.08.2025 | 12:33:47,815 | 10 | 619,90 | |
| 10 | 619,90 | |||
| 10 | 619,90 | |||
| 11.08.2025 | 12:33:02,390 | 27 | 619,70 | |
| 27 | 619,70 | |||
| 27 | 619,70 | |||
| 11.08.2025 | 12:32:46,145 | 100 | 619,80 | |
| 100 | 619,80 | |||
| 100 | 619,80 | |||
| 11.08.2025 | 12:32:46,055 | 15 | 620,00 | |
| 15 | 620,00 | |||
| 15 | 620,00 | |||
| 11.08.2025 | 12:32:35,702 | 2 | 620,20 | |
| 2 | 620,20 | |||
| 2 | 620,20 | |||
| 11.08.2025 | 12:31:22,807 | 6 | 620,30 | |
| 3 | 620,30 | |||
| 3 | 620,30 | |||
| 6 | 620,30 | |||
| 11.08.2025 | 12:31:15,899 | 12 | 620,20 | |
| 12 | 620,20 | |||
| 12 | 620,20 | |||
| 11.08.2025 | 12:30:25,738 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 11.08.2025 | 12:26:39,303 | 10 | 620,40 | |
| 10 | 620,40 | |||
| 10 | 620,40 | |||
| 11.08.2025 | 12:25:58,689 | 6 | 620,50 | |
| 6 | 620,50 | |||
| 6 | 620,50 | |||
| 11.08.2025 | 12:25:32,449 | 5 | 620,50 | |
| 5 | 620,50 | |||
| 5 | 620,50 | |||
| 11.08.2025 | 12:22:55,614 | 17 | 620,70 | |
| 17 | 620,70 | |||
| 17 | 620,70 | |||
| 11.08.2025 | 12:22:40,333 | 2 | 620,60 | |
| 2 | 620,60 | |||
| 2 | 620,60 | |||
| 11.08.2025 | 12:20:17,537 | 12 | 620,50 | |
| 12 | 620,50 | |||
| 12 | 620,50 | |||
| 11.08.2025 | 12:16:58,384 | 5 | 620,50 | |
| 5 | 620,50 | |||
| 5 | 620,50 | |||
| 11.08.2025 | 12:16:31,542 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 11.08.2025 | 12:15:16,376 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 11.08.2025 | 12:13:25,276 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 11.08.2025 | 12:13:11,802 | 8 | 620,30 | |
| 8 | 620,30 | |||
| 8 | 620,30 | |||
| 11.08.2025 | 12:12:23,837 | 5 | 620,20 | |
| 5 | 620,20 | |||
| 5 | 620,20 | |||
| 11.08.2025 | 12:12:21,486 | 3 | 620,40 | |
| 3 | 620,40 | |||
| 3 | 620,40 | |||
| 11.08.2025 | 12:11:57,191 | 5 | 620,30 | |
| 5 | 620,30 | |||
| 5 | 620,30 | |||
| 11.08.2025 | 12:11:52,921 | 8 | 620,30 | |
| 8 | 620,30 | |||
| 8 | 620,30 | |||
| 11.08.2025 | 12:09:01,172 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 11.08.2025 | 12:09:00,671 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 11.08.2025 | 12:06:25,048 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 11.08.2025 | 12:05:31,021 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 11.08.2025 | 12:01:46,816 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 11.08.2025 | 12:01:46,254 | 16 | 620,70 | |
| 16 | 620,70 | |||
| 16 | 620,70 | |||
| 11.08.2025 | 11:59:02,657 | 38 | 621,20 | |
| 38 | 621,20 | |||
| 38 | 621,20 | |||
| 11.08.2025 | 11:58:52,997 | 11 | 621,40 | |
| 11 | 621,40 | |||
| 11 | 621,40 | |||
| 11.08.2025 | 11:57:05,023 | 2 | 621,10 | |
| 2 | 621,10 | |||
| 2 | 621,10 | |||
| 11.08.2025 | 11:56:13,266 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 11.08.2025 | 11:53:53,319 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 11.08.2025 | 11:52:41,649 | 5 | 621,10 | |
| 5 | 621,10 | |||
| 5 | 621,10 | |||
| 11.08.2025 | 11:52:07,137 | 3 | 621,20 | |
| 3 | 621,20 | |||
| 3 | 621,20 | |||
| 11.08.2025 | 11:51:39,615 | 17 | 621,10 | |
| 17 | 621,10 | |||
| 17 | 621,10 | |||
| 11.08.2025 | 11:49:23,983 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 11.08.2025 | 11:47:59,580 | 10 | 621,00 | |
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 11.08.2025 | 11:47:48,214 | 5 | 621,00 | |
| 5 | 621,00 | |||
| 5 | 621,00 | |||
| 11.08.2025 | 11:45:32,960 | 7 | 621,30 | |
| 7 | 621,30 | |||
| 7 | 621,30 | |||
| 11.08.2025 | 11:45:25,240 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 11.08.2025 | 11:43:55,990 | 8 | 621,40 | |
| 8 | 621,40 | |||
| 8 | 621,40 | |||
| 11.08.2025 | 11:42:09,860 | 3 | 621,30 | |
| 3 | 621,30 | |||
| 3 | 621,30 | |||
| 11.08.2025 | 11:42:09,790 | 2 | 621,30 | |
| 2 | 621,30 | |||
| 2 | 621,30 | |||
| 11.08.2025 | 11:42:09,745 | 3 | 621,30 | |
| 3 | 621,30 | |||
| 3 | 621,30 | |||
| 11.08.2025 | 11:42:08,833 | 3 | 621,30 | |
| 3 | 621,30 | |||
| 3 | 621,30 | |||
| 11.08.2025 | 11:42:05,722 | 4 | 621,30 | |
| 4 | 621,30 | |||
| 4 | 621,30 | |||
| 11.08.2025 | 11:41:19,109 | 8 | 621,40 | |
| 8 | 621,40 | |||
| 8 | 621,40 | |||
| 11.08.2025 | 11:39:34,683 | 50 | 621,20 | |
| 50 | 621,20 | |||
| 50 | 621,20 | |||
| 11.08.2025 | 11:39:03,844 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 11.08.2025 | 11:38:24,865 | 4 | 621,10 | |
| 4 | 621,10 | |||
| 4 | 621,10 | |||
| 11.08.2025 | 11:36:44,769 | 10 | 621,00 | |
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 11.08.2025 | 11:35:39,489 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 11.08.2025 | 11:32:42,948 | 16 | 620,40 | |
| 16 | 620,40 | |||
| 16 | 620,40 | |||
| 11.08.2025 | 11:32:09,994 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 11.08.2025 | 11:31:24,134 | 2 | 620,50 | |
| 2 | 620,50 | |||
| 2 | 620,50 | |||
| 11.08.2025 | 11:31:02,997 | 35 | 620,40 | |
| 35 | 620,40 | |||
| 35 | 620,40 | |||
| 11.08.2025 | 11:27:14,075 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 11.08.2025 | 11:26:51,334 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 11.08.2025 | 11:26:07,916 | 2 | 620,50 | |
| 2 | 620,50 | |||
| 2 | 620,50 | |||
| 11.08.2025 | 11:25:36,655 | 8 | 620,40 | |
| 8 | 620,40 | |||
| 8 | 620,40 | |||
| 11.08.2025 | 11:24:58,746 | 7 | 620,40 | |
| 7 | 620,40 | |||
| 7 | 620,40 | |||
| 11.08.2025 | 11:24:49,859 | 10 | 620,30 | |
| 10 | 620,30 | |||
| 10 | 620,30 | |||
| 11.08.2025 | 11:23:15,037 | 9 | 620,50 | |
| 9 | 620,50 | |||
| 9 | 620,50 | |||
| 11.08.2025 | 11:22:09,373 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 11.08.2025 | 11:22:09,289 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 11.08.2025 | 11:22:09,231 | 5 | 620,50 | |
| 5 | 620,50 | |||
| 5 | 620,50 | |||
| 11.08.2025 | 11:22:09,155 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 11.08.2025 | 11:21:19,303 | 3 | 620,10 | |
| 3 | 620,10 | |||
| 3 | 620,10 | |||
| 11.08.2025 | 11:20:47,812 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 11.08.2025 | 11:20:47,208 | 1 | 620,10 | |
| 1 | 620,10 | |||
| 1 | 620,10 | |||
| 11.08.2025 | 11:20:43,489 | 1 | 620,30 | |
| 1 | 620,30 | |||
| 1 | 620,30 | |||
| 11.08.2025 | 11:20:42,283 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 11.08.2025 | 11:17:20,378 | 40 | 620,00 | |
| 40 | 620,00 | |||
| 40 | 620,00 | |||
| 11.08.2025 | 11:15:22,245 | 100 | 620,00 | |
| 100 | 620,00 | |||
| 100 | 620,00 | |||
| 11.08.2025 | 11:14:21,938 | 100 | 620,00 | |
| 100 | 620,00 | |||
| 100 | 620,00 | |||
| 11.08.2025 | 11:13:35,500 | 4 | 620,10 | |
| 4 | 620,10 | |||
| 4 | 620,10 | |||
| 11.08.2025 | 11:12:07,748 | 3 | 620,60 | |
| 3 | 620,60 | |||
| 3 | 620,60 | |||
| 11.08.2025 | 11:12:07,636 | 3 | 620,60 | |
| 3 | 620,60 | |||
| 3 | 620,60 | |||
| 11.08.2025 | 11:12:06,338 | 4 | 620,60 | |
| 4 | 620,60 | |||
| 4 | 620,60 | |||
| 11.08.2025 | 11:11:08,748 | 10 | 620,90 | |
| 10 | 620,90 | |||
| 10 | 620,90 | |||
| 11.08.2025 | 11:10:54,509 | 2 | 620,90 | |
| 2 | 620,90 | |||
| 2 | 620,90 | |||
| 11.08.2025 | 11:10:07,316 | 3 | 620,70 | |
| 3 | 620,70 | |||
| 3 | 620,70 | |||
| 11.08.2025 | 11:08:16,329 | 100 | 620,40 | |
| 100 | 620,40 | |||
| 100 | 620,40 | |||
| 11.08.2025 | 11:07:27,202 | 1 | 620,40 | |
| 1 | 620,40 | |||
| 1 | 620,40 | |||
| 11.08.2025 | 11:07:13,608 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 11.08.2025 | 11:06:49,075 | 16 | 620,30 | |
| 16 | 620,30 | |||
| 16 | 620,30 | |||
| 11.08.2025 | 11:04:42,039 | 17 | 620,40 | |
| 17 | 620,40 | |||
| 17 | 620,40 | |||
| 11.08.2025 | 11:03:06,677 | 2 | 620,20 | |
| 2 | 620,20 | |||
| 2 | 620,20 | |||
| 11.08.2025 | 11:02:33,056 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 11.08.2025 | 11:02:17,619 | 2 | 620,20 | |
| 2 | 620,20 | |||
| 2 | 620,20 | |||
| 11.08.2025 | 11:02:17,468 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 11.08.2025 | 11:02:17,417 | 9 | 620,20 | |
| 9 | 620,20 | |||
| 9 | 620,20 | |||
| 11.08.2025 | 11:02:17,338 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 11.08.2025 | 11:02:17,295 | 2 | 620,20 | |
| 2 | 620,20 | |||
| 2 | 620,20 | |||
| 11.08.2025 | 11:02:17,190 | 12 | 620,20 | |
| 12 | 620,20 | |||
| 12 | 620,20 | |||
| 11.08.2025 | 11:02:09,246 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 11.08.2025 | 11:02:09,140 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 11.08.2025 | 11:02:09,054 | 6 | 620,20 | |
| 6 | 620,20 | |||
| 6 | 620,20 | |||
| 11.08.2025 | 11:02:08,945 | 3 | 620,20 | |
| 3 | 620,20 | |||
| 3 | 620,20 | |||
| 11.08.2025 | 11:00:53,575 | 1 | 620,10 | |
| 1 | 620,10 | |||
| 1 | 620,10 | |||
| 11.08.2025 | 11:00:27,887 | 55 | 620,00 | |
| 55 | 620,00 | |||
| 55 | 620,00 | |||
| 11.08.2025 | 11:00:18,558 | 18 | 620,00 | |
| 18 | 620,00 | |||
| 18 | 620,00 | |||
| 11.08.2025 | 10:59:12,215 | 6 | 620,20 | |
| 6 | 620,20 | |||
| 6 | 620,20 | |||
| 11.08.2025 | 10:58:54,070 | 4 | 620,10 | |
| 4 | 620,10 | |||
| 4 | 620,10 | |||
| 11.08.2025 | 10:57:22,135 | 3 | 620,10 | |
| 3 | 620,10 | |||
| 3 | 620,10 | |||
| 11.08.2025 | 10:56:21,360 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 11.08.2025 | 10:56:05,559 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 11.08.2025 | 10:55:40,822 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 11.08.2025 | 10:54:53,183 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 11.08.2025 | 10:54:04,045 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 11.08.2025 | 10:51:24,646 | 60 | 619,60 | |
| 60 | 619,60 | |||
| 60 | 619,60 | |||
| 11.08.2025 | 10:50:53,987 | 8 | 619,70 | |
| 8 | 619,70 | |||
| 8 | 619,70 | |||
| 11.08.2025 | 10:50:50,860 | 1 | 619,70 | |
| 1 | 619,70 | |||
| 1 | 619,70 | |||
| 11.08.2025 | 10:50:21,259 | 10 | 620,00 | |
| 10 | 620,00 | |||
| 10 | 620,00 | |||
| 11.08.2025 | 10:50:18,459 | 15 | 620,10 | |
| 15 | 620,10 | |||
| 15 | 620,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 502,00
Ask: 1 503,50
Umsatz: 238 154 TEUR -
Nvidia Corp.
Bid: 157,80 / Ask: 157,88
Umsatz: 54 153 TEUR -
RENK Group AG
Bid: 58,61 / Ask: 58,79
Umsatz: 32 577 TEUR -
Novo-Nordisk AS
Bid: 43,25 / Ask: 43,34
Umsatz: 32 314 TEUR -
Palantir Technologies Inc.
Bid: 159,16 / Ask: 159,32
Umsatz: 30 431 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 19:28:39
Letzte Aktualisierung:
11.08.2025 @ 19:28:39