Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1080
1420
232,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 14:49:15,503 | 9 | 231,00 | |
| 3 | 231,00 | |||
| 3 | 231,00 | |||
| 9 | 231,00 | |||
| 3 | 231,00 | |||
| 29.12.2025 | 14:48:26,741 | 30 | 231,10 | |
| 30 | 231,10 | |||
| 30 | 231,10 | |||
| 29.12.2025 | 14:48:08,523 | 131 | 231,10 | |
| 131 | 231,10 | |||
| 131 | 231,10 | |||
| 29.12.2025 | 14:48:08,021 | 84 | 231,10 | |
| 84 | 231,10 | |||
| 84 | 231,10 | |||
| 29.12.2025 | 14:48:07,123 | 103 | 231,10 | |
| 103 | 231,10 | |||
| 103 | 231,10 | |||
| 29.12.2025 | 14:48:06,698 | 22 | 231,10 | |
| 22 | 231,10 | |||
| 22 | 231,10 | |||
| 29.12.2025 | 14:47:56,872 | 4 | 231,10 | |
| 4 | 231,10 | |||
| 4 | 231,10 | |||
| 29.12.2025 | 14:47:45,815 | 47 | 231,15 | |
| 47 | 231,15 | |||
| 47 | 231,15 | |||
| 29.12.2025 | 14:47:01,437 | 8 | 231,15 | |
| 8 | 231,15 | |||
| 8 | 231,15 | |||
| 29.12.2025 | 14:46:53,438 | 51 | 231,15 | |
| 51 | 231,15 | |||
| 51 | 231,15 | |||
| 29.12.2025 | 14:45:25,382 | 4 | 231,30 | |
| 4 | 231,30 | |||
| 4 | 231,30 | |||
| 29.12.2025 | 14:45:12,219 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 29.12.2025 | 14:43:39,103 | 2 | 231,30 | |
| 2 | 231,30 | |||
| 2 | 231,30 | |||
| 29.12.2025 | 14:42:12,551 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 29.12.2025 | 14:41:54,001 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 29.12.2025 | 14:41:50,336 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 29.12.2025 | 14:41:30,708 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 29.12.2025 | 14:39:25,580 | 8 | 231,15 | |
| 8 | 231,15 | |||
| 8 | 231,15 | |||
| 29.12.2025 | 14:39:19,785 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 29.12.2025 | 14:36:57,481 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 29.12.2025 | 14:36:30,154 | 3 | 231,35 | |
| 3 | 231,35 | |||
| 3 | 231,35 | |||
| 29.12.2025 | 14:36:26,254 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 29.12.2025 | 14:36:23,917 | 23 | 231,20 | |
| 23 | 231,20 | |||
| 23 | 231,20 | |||
| 29.12.2025 | 14:36:15,688 | 3 | 231,35 | |
| 3 | 231,35 | |||
| 3 | 231,35 | |||
| 29.12.2025 | 14:35:05,135 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 | |||
| 29.12.2025 | 14:34:43,264 | 5 | 231,25 | |
| 5 | 231,25 | |||
| 5 | 231,25 | |||
| 29.12.2025 | 14:34:22,694 | 3 | 231,20 | |
| 3 | 231,20 | |||
| 3 | 231,20 | |||
| 29.12.2025 | 14:33:31,532 | 200 | 231,30 | |
| 200 | 231,30 | |||
| 200 | 231,30 | |||
| 29.12.2025 | 14:33:17,804 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 29.12.2025 | 14:32:03,160 | 2 | 231,40 | |
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 29.12.2025 | 14:31:30,794 | 3 | 231,45 | |
| 3 | 231,45 | |||
| 3 | 231,45 | |||
| 29.12.2025 | 14:30:44,782 | 2 | 231,55 | |
| 2 | 231,55 | |||
| 2 | 231,55 | |||
| 29.12.2025 | 14:30:37,955 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 29.12.2025 | 14:29:50,137 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 29.12.2025 | 14:29:44,227 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 29.12.2025 | 14:29:03,418 | 4 | 231,45 | |
| 4 | 231,45 | |||
| 4 | 231,45 | |||
| 29.12.2025 | 14:27:28,570 | 1 147 | 231,40 | |
| 2 | 231,40 | |||
| 1 145 | 231,40 | |||
| 1 147 | 231,40 | |||
| 29.12.2025 | 14:27:11,211 | 500 | 231,60 | |
| 500 | 231,60 | |||
| 500 | 231,60 | |||
| 29.12.2025 | 14:27:06,386 | 4 | 231,60 | |
| 4 | 231,60 | |||
| 4 | 231,60 | |||
| 29.12.2025 | 14:26:51,712 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 29.12.2025 | 14:26:32,879 | 8 | 231,55 | |
| 8 | 231,55 | |||
| 8 | 231,55 | |||
| 29.12.2025 | 14:26:13,709 | 65 | 231,50 | |
| 65 | 231,50 | |||
| 65 | 231,50 | |||
| 29.12.2025 | 14:26:11,356 | 8 | 231,50 | |
| 8 | 231,50 | |||
| 8 | 231,50 | |||
| 29.12.2025 | 14:25:56,863 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 29.12.2025 | 14:25:54,048 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 29.12.2025 | 14:25:50,822 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 29.12.2025 | 14:25:12,684 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 29.12.2025 | 14:24:46,607 | 15 | 231,45 | |
| 15 | 231,45 | |||
| 15 | 231,45 | |||
| 29.12.2025 | 14:24:29,195 | 15 | 231,45 | |
| 15 | 231,45 | |||
| 15 | 231,45 | |||
| 29.12.2025 | 14:24:14,451 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 29.12.2025 | 14:21:02,446 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 29.12.2025 | 14:20:27,044 | 22 | 231,50 | |
| 22 | 231,50 | |||
| 22 | 231,50 | |||
| 29.12.2025 | 14:19:48,330 | 2 | 231,55 | |
| 2 | 231,55 | |||
| 2 | 231,55 | |||
| 29.12.2025 | 14:16:45,573 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 29.12.2025 | 14:15:28,555 | 4 | 231,60 | |
| 4 | 231,60 | |||
| 4 | 231,60 | |||
| 29.12.2025 | 14:14:42,130 | 4 | 231,55 | |
| 4 | 231,55 | |||
| 4 | 231,55 | |||
| 29.12.2025 | 14:14:16,040 | 100 | 231,55 | |
| 100 | 231,55 | |||
| 100 | 231,55 | |||
| 29.12.2025 | 14:13:07,992 | 8 | 231,65 | |
| 8 | 231,65 | |||
| 8 | 231,65 | |||
| 29.12.2025 | 14:12:19,691 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 29.12.2025 | 14:12:00,264 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 29.12.2025 | 14:11:38,525 | 4 | 231,55 | |
| 4 | 231,55 | |||
| 4 | 231,55 | |||
| 29.12.2025 | 14:10:35,524 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 29.12.2025 | 14:08:32,138 | 30 | 231,55 | |
| 30 | 231,55 | |||
| 30 | 231,55 | |||
| 29.12.2025 | 14:07:47,229 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 29.12.2025 | 14:07:18,383 | 3 | 231,55 | |
| 3 | 231,55 | |||
| 3 | 231,55 | |||
| 29.12.2025 | 14:07:15,955 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 29.12.2025 | 14:03:42,540 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 29.12.2025 | 14:02:18,562 | 7 | 231,65 | |
| 7 | 231,65 | |||
| 7 | 231,65 | |||
| 29.12.2025 | 14:02:06,296 | 2 | 231,55 | |
| 2 | 231,55 | |||
| 2 | 231,55 | |||
| 29.12.2025 | 14:01:07,832 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 29.12.2025 | 14:01:05,713 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 29.12.2025 | 14:00:54,340 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 29.12.2025 | 14:00:42,973 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 29.12.2025 | 13:58:27,672 | 90 | 231,60 | |
| 90 | 231,60 | |||
| 90 | 231,60 | |||
| 29.12.2025 | 13:57:57,119 | 3 | 231,60 | |
| 3 | 231,60 | |||
| 3 | 231,60 | |||
| 29.12.2025 | 13:57:32,458 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 29.12.2025 | 13:54:05,436 | 6 | 231,55 | |
| 6 | 231,55 | |||
| 6 | 231,55 | |||
| 29.12.2025 | 13:52:46,140 | 9 | 231,65 | |
| 9 | 231,65 | |||
| 9 | 231,65 | |||
| 29.12.2025 | 13:52:06,475 | 25 | 231,55 | |
| 25 | 231,55 | |||
| 25 | 231,55 | |||
| 29.12.2025 | 13:51:44,626 | 3 | 231,55 | |
| 3 | 231,55 | |||
| 3 | 231,55 | |||
| 29.12.2025 | 13:49:46,270 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 29.12.2025 | 13:49:11,737 | 12 | 231,65 | |
| 12 | 231,65 | |||
| 12 | 231,65 | |||
| 29.12.2025 | 13:48:37,206 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 29.12.2025 | 13:48:12,845 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 29.12.2025 | 13:47:58,457 | 3 | 231,55 | |
| 3 | 231,55 | |||
| 3 | 231,55 | |||
| 29.12.2025 | 13:47:49,101 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 29.12.2025 | 13:47:45,604 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 29.12.2025 | 13:46:47,319 | 135 | 231,55 | |
| 135 | 231,55 | |||
| 135 | 231,55 | |||
| 29.12.2025 | 13:46:12,264 | 8 | 231,70 | |
| 8 | 231,70 | |||
| 8 | 231,70 | |||
| 29.12.2025 | 13:45:44,002 | 20 | 231,65 | |
| 20 | 231,65 | |||
| 20 | 231,65 | |||
| 29.12.2025 | 13:44:55,957 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 29.12.2025 | 13:44:35,865 | 13 | 231,70 | |
| 13 | 231,70 | |||
| 13 | 231,70 | |||
| 29.12.2025 | 13:44:32,763 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 29.12.2025 | 13:41:22,921 | 4 | 231,85 | |
| 4 | 231,85 | |||
| 4 | 231,85 | |||
| 29.12.2025 | 13:41:21,859 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 29.12.2025 | 13:41:20,170 | 36 | 231,70 | |
| 36 | 231,70 | |||
| 36 | 231,70 | |||
| 29.12.2025 | 13:40:58,755 | 10 | 231,75 | |
| 10 | 231,75 | |||
| 10 | 231,75 | |||
| 29.12.2025 | 13:40:57,003 | 25 | 231,75 | |
| 25 | 231,75 | |||
| 25 | 231,75 | |||
| 29.12.2025 | 13:40:34,863 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 29.12.2025 | 13:40:24,408 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 29.12.2025 | 13:40:18,504 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 29.12.2025 | 13:40:12,744 | 27 | 231,75 | |
| 27 | 231,75 | |||
| 27 | 231,75 | |||
| 29.12.2025 | 13:40:03,658 | 58 | 231,85 | |
| 58 | 231,85 | |||
| 58 | 231,85 | |||
| 29.12.2025 | 13:39:14,949 | 5 | 231,85 | |
| 5 | 231,85 | |||
| 5 | 231,85 | |||
| 29.12.2025 | 13:39:08,343 | 60 | 231,85 | |
| 60 | 231,85 | |||
| 60 | 231,85 | |||
| 29.12.2025 | 13:38:59,473 | 25 | 231,75 | |
| 25 | 231,75 | |||
| 25 | 231,75 | |||
| 29.12.2025 | 13:38:13,718 | 5 | 231,85 | |
| 5 | 231,85 | |||
| 5 | 231,85 | |||
| 29.12.2025 | 13:38:07,456 | 58 | 231,75 | |
| 58 | 231,75 | |||
| 58 | 231,75 | |||
| 29.12.2025 | 13:37:56,319 | 25 | 231,85 | |
| 25 | 231,85 | |||
| 25 | 231,85 | |||
| 29.12.2025 | 13:37:32,629 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 29.12.2025 | 13:37:25,897 | 23 | 231,70 | |
| 23 | 231,70 | |||
| 23 | 231,70 | |||
| 29.12.2025 | 13:36:44,357 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 29.12.2025 | 13:36:16,225 | 10 | 231,85 | |
| 10 | 231,85 | |||
| 10 | 231,85 | |||
| 29.12.2025 | 13:36:13,145 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 29.12.2025 | 13:36:12,237 | 19 | 231,80 | |
| 19 | 231,80 | |||
| 19 | 231,80 | |||
| 29.12.2025 | 13:35:34,451 | 40 | 231,80 | |
| 40 | 231,80 | |||
| 40 | 231,80 | |||
| 29.12.2025 | 13:35:30,830 | 500 | 231,80 | |
| 500 | 231,80 | |||
| 500 | 231,80 | |||
| 29.12.2025 | 13:35:27,325 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 29.12.2025 | 13:34:50,867 | 20 | 231,95 | |
| 20 | 231,95 | |||
| 20 | 231,95 | |||
| 29.12.2025 | 13:32:58,001 | 5 | 231,85 | |
| 5 | 231,85 | |||
| 5 | 231,85 | |||
| 29.12.2025 | 13:32:35,277 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 29.12.2025 | 13:32:23,686 | 2 | 231,85 | |
| 2 | 231,85 | |||
| 2 | 231,85 | |||
| 29.12.2025 | 13:32:05,592 | 4 | 231,85 | |
| 4 | 231,85 | |||
| 4 | 231,85 | |||
| 29.12.2025 | 13:31:34,490 | 11 | 231,85 | |
| 11 | 231,85 | |||
| 11 | 231,85 | |||
| 29.12.2025 | 13:31:12,609 | 15 | 231,90 | |
| 15 | 231,90 | |||
| 15 | 231,90 | |||
| 29.12.2025 | 13:30:37,406 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 29.12.2025 | 13:30:03,285 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 29.12.2025 | 13:29:16,590 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 29.12.2025 | 13:28:59,583 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 29.12.2025 | 13:28:58,879 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 29.12.2025 | 13:28:06,304 | 100 | 232,00 | |
| 100 | 232,00 | |||
| 100 | 232,00 | |||
| 29.12.2025 | 13:27:46,695 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 29.12.2025 | 13:25:53,782 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 29.12.2025 | 13:25:44,161 | 107 | 232,00 | |
| 107 | 232,00 | |||
| 107 | 232,00 | |||
| 29.12.2025 | 13:25:23,794 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 29.12.2025 | 13:25:10,248 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 29.12.2025 | 13:24:37,078 | 7 | 232,10 | |
| 7 | 232,10 | |||
| 7 | 232,10 | |||
| 29.12.2025 | 13:23:53,162 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 29.12.2025 | 13:23:12,704 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 29.12.2025 | 13:22:09,590 | 311 | 232,00 | |
| 10 | 232,00 | |||
| 14 | 232,00 | |||
| 12 | 232,00 | |||
| 10 | 232,00 | |||
| 20 | 232,00 | |||
| 20 | 232,00 | |||
| 15 | 232,00 | |||
| 8 | 232,00 | |||
| 12 | 232,00 | |||
| 311 | 232,00 | |||
| 120 | 232,00 | |||
| 70 | 232,00 | |||
| 29.12.2025 | 13:20:18,945 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 29.12.2025 | 13:20:05,924 | 13 | 231,80 | |
| 13 | 231,80 | |||
| 13 | 231,80 | |||
| 29.12.2025 | 13:18:58,187 | 72 | 231,90 | |
| 72 | 231,90 | |||
| 72 | 231,90 | |||
| 29.12.2025 | 13:18:07,220 | 222 | 231,90 | |
| 40 | 231,90 | |||
| 100 | 231,90 | |||
| 182 | 231,90 | |||
| 2 | 231,90 | |||
| 20 | 231,90 | |||
| 100 | 231,90 | |||
| 29.12.2025 | 13:15:08,333 | 6 | 231,90 | |
| 6 | 231,90 | |||
| 6 | 231,90 | |||
| 29.12.2025 | 13:15:02,959 | 40 | 231,90 | |
| 40 | 231,90 | |||
| 40 | 231,90 | |||
| 29.12.2025 | 13:15:00,439 | 53 | 231,90 | |
| 53 | 231,90 | |||
| 53 | 231,90 | |||
| 29.12.2025 | 13:14:28,738 | 13 | 231,95 | |
| 13 | 231,95 | |||
| 13 | 231,95 | |||
| 29.12.2025 | 13:12:53,509 | 4 | 231,90 | |
| 4 | 231,90 | |||
| 4 | 231,90 | |||
| 29.12.2025 | 13:12:48,300 | 24 | 231,90 | |
| 24 | 231,90 | |||
| 24 | 231,90 | |||
| 29.12.2025 | 13:12:43,520 | 5 | 231,90 | |
| 5 | 231,90 | |||
| 5 | 231,90 | |||
| 29.12.2025 | 13:11:52,785 | 9 | 231,90 | |
| 9 | 231,90 | |||
| 9 | 231,90 | |||
| 29.12.2025 | 13:11:49,151 | 11 | 231,90 | |
| 11 | 231,90 | |||
| 11 | 231,90 | |||
| 29.12.2025 | 13:10:46,871 | 18 | 231,90 | |
| 18 | 231,90 | |||
| 18 | 231,90 | |||
| 29.12.2025 | 13:08:26,913 | 300 | 231,85 | |
| 300 | 231,85 | |||
| 300 | 231,85 | |||
| 29.12.2025 | 13:08:20,871 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 29.12.2025 | 13:08:09,131 | 300 | 231,90 | |
| 300 | 231,90 | |||
| 300 | 231,90 | |||
| 29.12.2025 | 13:07:08,428 | 140 | 231,90 | |
| 140 | 231,90 | |||
| 140 | 231,90 | |||
| 29.12.2025 | 13:06:47,675 | 331 | 231,95 | |
| 331 | 231,95 | |||
| 331 | 231,95 | |||
| 29.12.2025 | 13:06:12,190 | 300 | 231,90 | |
| 300 | 231,90 | |||
| 300 | 231,90 | |||
| 29.12.2025 | 13:06:11,690 | 175 | 231,90 | |
| 175 | 231,90 | |||
| 175 | 231,90 | |||
| 29.12.2025 | 13:06:00,639 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 29.12.2025 | 13:05:56,510 | 7 | 231,90 | |
| 7 | 231,90 | |||
| 7 | 231,90 | |||
| 29.12.2025 | 13:05:26,996 | 3 | 231,90 | |
| 3 | 231,90 | |||
| 3 | 231,90 | |||
| 29.12.2025 | 13:05:23,053 | 13 | 231,90 | |
| 13 | 231,90 | |||
| 13 | 231,90 | |||
| 29.12.2025 | 13:05:20,760 | 30 | 231,90 | |
| 30 | 231,90 | |||
| 30 | 231,90 | |||
| 29.12.2025 | 13:05:14,464 | 2 | 231,95 | |
| 2 | 231,95 | |||
| 2 | 231,95 | |||
| 29.12.2025 | 13:05:01,677 | 12 | 231,90 | |
| 12 | 231,90 | |||
| 12 | 231,90 | |||
| 29.12.2025 | 13:03:32,340 | 13 | 231,90 | |
| 13 | 231,90 | |||
| 13 | 231,90 | |||
| 29.12.2025 | 13:03:27,896 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 29.12.2025 | 13:02:53,311 | 21 | 231,90 | |
| 21 | 231,90 | |||
| 21 | 231,90 | |||
| 29.12.2025 | 13:00:16,643 | 16 | 231,95 | |
| 16 | 231,95 | |||
| 16 | 231,95 | |||
| 29.12.2025 | 12:59:15,113 | 2 504 | 231,95 | |
| 10 | 231,95 | |||
| 2 487 | 231,95 | |||
| 3 | 231,95 | |||
| 2 501 | 231,95 | |||
| 7 | 231,95 | |||
| 29.12.2025 | 12:58:23,896 | 500 | 231,80 | |
| 500 | 231,80 | |||
| 500 | 231,80 | |||
| 29.12.2025 | 12:58:08,803 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 29.12.2025 | 12:57:33,375 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 29.12.2025 | 12:56:38,913 | 15 | 231,70 | |
| 15 | 231,70 | |||
| 15 | 231,70 | |||
| 29.12.2025 | 12:55:44,206 | 20 | 231,70 | |
| 20 | 231,70 | |||
| 20 | 231,70 | |||
| 29.12.2025 | 12:54:59,795 | 150 | 231,70 | |
| 150 | 231,70 | |||
| 150 | 231,70 | |||
| 29.12.2025 | 12:54:40,314 | 15 | 231,70 | |
| 15 | 231,70 | |||
| 15 | 231,70 | |||
| 29.12.2025 | 12:53:36,760 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 29.12.2025 | 12:51:23,578 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 29.12.2025 | 12:51:23,521 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 29.12.2025 | 12:50:52,106 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 29.12.2025 | 12:50:40,633 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 29.12.2025 | 12:50:37,877 | 12 | 231,65 | |
| 12 | 231,65 | |||
| 12 | 231,65 | |||
| 29.12.2025 | 12:50:08,238 | 15 | 231,65 | |
| 15 | 231,65 | |||
| 15 | 231,65 | |||
| 29.12.2025 | 12:48:40,983 | 40 | 231,60 | |
| 40 | 231,60 | |||
| 40 | 231,60 | |||
| 29.12.2025 | 12:48:06,434 | 12 | 231,60 | |
| 12 | 231,60 | |||
| 12 | 231,60 | |||
| 29.12.2025 | 12:46:46,262 | 330 | 231,60 | |
| 330 | 231,60 | |||
| 330 | 231,60 | |||
| 29.12.2025 | 12:46:39,276 | 25 | 231,60 | |
| 25 | 231,60 | |||
| 25 | 231,60 | |||
| 29.12.2025 | 12:46:02,766 | 11 | 231,65 | |
| 11 | 231,65 | |||
| 11 | 231,65 | |||
| 29.12.2025 | 12:45:55,280 | 16 | 231,60 | |
| 16 | 231,60 | |||
| 16 | 231,60 | |||
| 29.12.2025 | 12:45:26,132 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 29.12.2025 | 12:45:19,781 | 12 | 231,60 | |
| 12 | 231,60 | |||
| 12 | 231,60 | |||
| 29.12.2025 | 12:43:55,705 | 3 | 231,55 | |
| 3 | 231,55 | |||
| 3 | 231,55 | |||
| 29.12.2025 | 12:42:48,856 | 4 | 231,55 | |
| 4 | 231,55 | |||
| 4 | 231,55 | |||
| 29.12.2025 | 12:41:57,710 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 29.12.2025 | 12:41:50,943 | 78 | 231,40 | |
| 78 | 231,40 | |||
| 78 | 231,40 | |||
| 29.12.2025 | 12:41:36,813 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 29.12.2025 | 12:41:36,276 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 29.12.2025 | 12:41:25,632 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 29.12.2025 | 12:41:24,892 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 29.12.2025 | 12:40:32,015 | 43 | 231,55 | |
| 43 | 231,55 | |||
| 43 | 231,55 | |||
| 29.12.2025 | 12:40:03,858 | 23 | 231,45 | |
| 23 | 231,45 | |||
| 23 | 231,45 | |||
| 29.12.2025 | 12:40:02,443 | 23 | 231,45 | |
| 23 | 231,45 | |||
| 23 | 231,45 | |||
| 29.12.2025 | 12:39:11,459 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 29.12.2025 | 12:38:26,564 | 8 | 231,45 | |
| 8 | 231,45 | |||
| 8 | 231,45 | |||
| 29.12.2025 | 12:37:51,281 | 7 | 231,45 | |
| 7 | 231,45 | |||
| 7 | 231,45 | |||
| 29.12.2025 | 12:36:51,963 | 9 | 231,45 | |
| 9 | 231,45 | |||
| 9 | 231,45 | |||
| 29.12.2025 | 12:36:49,260 | 2 | 231,55 | |
| 2 | 231,55 | |||
| 2 | 231,55 | |||
| 29.12.2025 | 12:35:36,652 | 20 | 231,50 | |
| 20 | 231,50 | |||
| 20 | 231,50 | |||
| 29.12.2025 | 12:34:57,178 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 29.12.2025 | 12:34:20,757 | 14 | 231,40 | |
| 14 | 231,40 | |||
| 14 | 231,40 | |||
| 29.12.2025 | 12:33:31,555 | 2 | 231,40 | |
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 29.12.2025 | 12:33:21,372 | 46 | 231,40 | |
| 46 | 231,40 | |||
| 46 | 231,40 | |||
| 29.12.2025 | 12:33:15,347 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 29.12.2025 | 12:32:19,314 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 29.12.2025 | 12:30:27,244 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 29.12.2025 | 12:30:25,200 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 29.12.2025 | 12:29:44,130 | 15 | 231,50 | |
| 15 | 231,50 | |||
| 15 | 231,50 | |||
| 29.12.2025 | 12:29:42,435 | 45 | 231,50 | |
| 45 | 231,50 | |||
| 45 | 231,50 | |||
| 29.12.2025 | 12:29:35,849 | 60 | 231,45 | |
| 60 | 231,45 | |||
| 60 | 231,45 | |||
| 29.12.2025 | 12:29:15,250 | 44 | 231,50 | |
| 44 | 231,50 | |||
| 44 | 231,50 | |||
| 29.12.2025 | 12:27:22,042 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 29.12.2025 | 12:27:02,264 | 500 | 231,50 | |
| 500 | 231,50 | |||
| 500 | 231,50 | |||
| 29.12.2025 | 12:26:53,324 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 29.12.2025 | 12:25:11,545 | 15 | 231,45 | |
| 15 | 231,45 | |||
| 15 | 231,45 | |||
| 29.12.2025 | 12:25:03,103 | 95 | 231,45 | |
| 95 | 231,45 | |||
| 95 | 231,45 | |||
| 29.12.2025 | 12:24:53,923 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 29.12.2025 | 12:24:45,631 | 15 | 231,45 | |
| 15 | 231,45 | |||
| 15 | 231,45 | |||
| 29.12.2025 | 12:24:32,303 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 29.12.2025 | 12:24:01,325 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 29.12.2025 | 12:23:17,918 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 29.12.2025 | 12:22:56,451 | 122 | 231,45 | |
| 122 | 231,45 | |||
| 122 | 231,45 | |||
| 29.12.2025 | 12:22:51,210 | 500 | 231,45 | |
| 500 | 231,45 | |||
| 500 | 231,45 | |||
| 29.12.2025 | 12:22:22,190 | 100 | 231,45 | |
| 100 | 231,45 | |||
| 100 | 231,45 | |||
| 29.12.2025 | 12:21:53,590 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 29.12.2025 | 12:21:42,879 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 29.12.2025 | 12:21:38,312 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 29.12.2025 | 12:21:05,493 | 500 | 231,50 | |
| 500 | 231,50 | |||
| 500 | 231,50 | |||
| 29.12.2025 | 12:20:26,037 | 4 | 231,55 | |
| 4 | 231,55 | |||
| 4 | 231,55 | |||
| 29.12.2025 | 12:19:46,770 | 20 | 231,45 | |
| 20 | 231,45 | |||
| 20 | 231,45 | |||
| 29.12.2025 | 12:19:46,306 | 75 | 231,45 | |
| 75 | 231,45 | |||
| 75 | 231,45 | |||
| 29.12.2025 | 12:18:33,833 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 29.12.2025 | 12:18:04,544 | 50 | 231,55 | |
| 50 | 231,55 | |||
| 50 | 231,55 | |||
| 29.12.2025 | 12:16:56,766 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 29.12.2025 | 12:16:07,484 | 44 | 231,50 | |
| 44 | 231,50 | |||
| 44 | 231,50 | |||
| 29.12.2025 | 12:15:02,076 | 150 | 231,50 | |
| 150 | 231,50 | |||
| 150 | 231,50 | |||
| 29.12.2025 | 12:14:52,470 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 29.12.2025 | 12:14:10,977 | 35 | 231,50 | |
| 35 | 231,50 | |||
| 35 | 231,50 | |||
| 29.12.2025 | 12:13:15,287 | 500 | 231,55 | |
| 500 | 231,55 | |||
| 500 | 231,55 | |||
| 29.12.2025 | 12:13:05,767 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 29.12.2025 | 12:13:00,022 | 67 | 231,45 | |
| 67 | 231,45 | |||
| 67 | 231,45 | |||
| 29.12.2025 | 12:12:38,805 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 29.12.2025 | 12:12:33,101 | 20 | 231,55 | |
| 20 | 231,55 | |||
| 20 | 231,55 | |||
| 29.12.2025 | 12:12:02,198 | 23 | 231,40 | |
| 23 | 231,40 | |||
| 23 | 231,40 | |||
| 29.12.2025 | 12:11:50,925 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 29.12.2025 | 12:10:33,773 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 29.12.2025 | 12:10:26,608 | 500 | 231,50 | |
| 8 | 231,50 | |||
| 492 | 231,50 | |||
| 500 | 231,50 | |||
| 29.12.2025 | 12:09:33,055 | 300 | 231,45 | |
| 300 | 231,45 | |||
| 300 | 231,45 | |||
| 29.12.2025 | 12:09:20,802 | 300 | 231,45 | |
| 300 | 231,45 | |||
| 300 | 231,45 | |||
| 29.12.2025 | 12:07:57,837 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 29.12.2025 | 12:06:24,835 | 4 | 231,40 | |
| 4 | 231,40 | |||
| 4 | 231,40 | |||
| 29.12.2025 | 12:05:07,630 | 8 | 231,45 | |
| 8 | 231,45 | |||
| 8 | 231,45 | |||
| 29.12.2025 | 12:04:44,014 | 40 | 231,40 | |
| 40 | 231,40 | |||
| 40 | 231,40 | |||
| 29.12.2025 | 12:04:04,815 | 59 | 231,40 | |
| 59 | 231,40 | |||
| 59 | 231,40 | |||
| 29.12.2025 | 12:03:58,064 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 29.12.2025 | 12:03:15,576 | 59 | 231,40 | |
| 59 | 231,40 | |||
| 59 | 231,40 | |||
| 29.12.2025 | 12:02:50,462 | 13 | 231,40 | |
| 13 | 231,40 | |||
| 13 | 231,40 | |||
| 29.12.2025 | 12:02:28,838 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 29.12.2025 | 12:01:45,824 | 4 | 231,45 | |
| 4 | 231,45 | |||
| 4 | 231,45 | |||
| 29.12.2025 | 12:00:24,515 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 29.12.2025 | 11:58:57,218 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 29.12.2025 | 11:57:40,337 | 6 | 231,35 | |
| 6 | 231,35 | |||
| 1 | 231,35 | |||
| 5 | 231,35 | |||
| 29.12.2025 | 11:57:11,852 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 29.12.2025 | 11:56:55,610 | 15 | 231,30 | |
| 15 | 231,30 | |||
| 15 | 231,30 | |||
| 29.12.2025 | 11:56:55,236 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 29.12.2025 | 11:56:19,607 | 5 | 231,25 | |
| 5 | 231,25 | |||
| 5 | 231,25 | |||
| 29.12.2025 | 11:55:29,845 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 29.12.2025 | 11:54:40,983 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 29.12.2025 | 11:53:58,227 | 4 | 231,25 | |
| 4 | 231,25 | |||
| 4 | 231,25 | |||
| 29.12.2025 | 11:53:29,368 | 7 | 231,15 | |
| 7 | 231,15 | |||
| 7 | 231,15 | |||
| 29.12.2025 | 11:53:27,458 | 2 | 231,25 | |
| 2 | 231,25 | |||
| 2 | 231,25 | |||
| 29.12.2025 | 11:53:12,925 | 8 | 231,25 | |
| 8 | 231,25 | |||
| 8 | 231,25 | |||
| 29.12.2025 | 11:51:37,109 | 19 | 231,10 | |
| 19 | 231,10 | |||
| 19 | 231,10 | |||
| 29.12.2025 | 11:50:23,015 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 29.12.2025 | 11:50:15,741 | 35 | 231,10 | |
| 35 | 231,10 | |||
| 35 | 231,10 | |||
| 29.12.2025 | 11:50:06,312 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 29.12.2025 | 11:50:05,912 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 29.12.2025 | 11:49:53,777 | 6 | 231,10 | |
| 6 | 231,10 | |||
| 6 | 231,10 | |||
| 29.12.2025 | 11:49:29,725 | 7 | 231,10 | |
| 7 | 231,10 | |||
| 7 | 231,10 | |||
| 29.12.2025 | 11:49:24,851 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 29.12.2025 | 11:47:38,858 | 84 | 231,10 | |
| 84 | 231,10 | |||
| 84 | 231,10 | |||
| 29.12.2025 | 11:47:19,065 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 29.12.2025 | 11:47:03,495 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 29.12.2025 | 11:46:56,657 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 29.12.2025 | 11:46:41,288 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 29.12.2025 | 11:46:25,286 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 29.12.2025 | 11:46:23,852 | 6 | 231,25 | |
| 6 | 231,25 | |||
| 6 | 231,25 | |||
| 29.12.2025 | 11:45:12,589 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 29.12.2025 | 11:44:43,422 | 4 | 231,20 | |
| 4 | 231,20 | |||
| 4 | 231,20 | |||
| 29.12.2025 | 11:44:12,111 | 8 | 231,25 | |
| 8 | 231,25 | |||
| 8 | 231,25 | |||
| 29.12.2025 | 11:44:06,049 | 200 | 231,15 | |
| 200 | 231,15 | |||
| 200 | 231,15 | |||
| 29.12.2025 | 11:44:04,985 | 8 | 231,15 | |
| 8 | 231,15 | |||
| 8 | 231,15 | |||
| 29.12.2025 | 11:43:15,877 | 152 | 231,15 | |
| 152 | 231,15 | |||
| 152 | 231,15 | |||
| 29.12.2025 | 11:42:20,109 | 200 | 231,20 | |
| 200 | 231,20 | |||
| 200 | 231,20 | |||
| 29.12.2025 | 11:40:51,521 | 17 | 231,20 | |
| 17 | 231,20 | |||
| 17 | 231,20 | |||
| 29.12.2025 | 11:40:30,171 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 29.12.2025 | 11:40:06,281 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 29.12.2025 | 11:40:02,151 | 500 | 231,25 | |
| 500 | 231,25 | |||
| 500 | 231,25 | |||
| 29.12.2025 | 11:39:45,525 | 2 501 | 231,00 | |
| 2 501 | 231,00 | |||
| 2 481 | 231,00 | |||
| 20 | 231,00 | |||
| 29.12.2025 | 11:39:29,087 | 500 | 231,15 | |
| 500 | 231,15 | |||
| 500 | 231,15 | |||
| 29.12.2025 | 11:39:26,757 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 29.12.2025 | 11:39:12,720 | 15 | 231,15 | |
| 15 | 231,15 | |||
| 15 | 231,15 | |||
| 29.12.2025 | 11:37:08,997 | 5 | 231,15 | |
| 5 | 231,15 | |||
| 5 | 231,15 | |||
| 29.12.2025 | 11:36:46,721 | 7 | 231,15 | |
| 7 | 231,15 | |||
| 7 | 231,15 | |||
| 29.12.2025 | 11:36:32,371 | 16 | 231,15 | |
| 16 | 231,15 | |||
| 16 | 231,15 | |||
| 29.12.2025 | 11:34:36,473 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 29.12.2025 | 11:33:57,755 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 29.12.2025 | 11:31:59,815 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 29.12.2025 | 11:31:59,666 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 29.12.2025 | 11:31:25,890 | 8 | 231,20 | |
| 8 | 231,20 | |||
| 8 | 231,20 | |||
| 29.12.2025 | 11:30:32,909 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 | |||
| 29.12.2025 | 11:30:29,143 | 17 | 231,25 | |
| 17 | 231,25 | |||
| 17 | 231,25 | |||
| 29.12.2025 | 11:30:16,765 | 10 | 231,15 | |
| 10 | 231,15 | |||
| 10 | 231,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00