Tradegate Exchange

Berkshire Hathaway Inc.

464

379

463.25

Date	Time	Volume	Order Volume	Price
13/05/2025	14:35:56.310	8		463.25
			8	463.25
			8	463.25
13/05/2025	14:35:11.162	100		463.15
			100	463.15
			100	463.15
13/05/2025	14:34:31.853	21		463.40
			21	463.40
			21	463.40
13/05/2025	14:34:29.077	19		462.80
			19	462.80
			19	462.80
13/05/2025	14:33:56.310	100		462.80
			100	462.80
			100	462.80
13/05/2025	14:33:06.024	119		462.75
			119	462.75
			119	462.75
13/05/2025	14:32:47.740	1		462.80
			1	462.80
			1	462.80
13/05/2025	14:32:17.592	5		462.90
			5	462.90
			5	462.90
13/05/2025	14:32:11.474	30		462.95
			30	462.95
			30	462.95
13/05/2025	14:31:50.033	16		462.55
			16	462.55
			16	462.55
13/05/2025	14:31:04.606	1		462.70
			1	462.70
			1	462.70
13/05/2025	14:30:59.456	61		462.50
			61	462.50
			61	462.50
13/05/2025	14:30:42.960	1		462.50
			1	462.50
			1	462.50
13/05/2025	14:29:59.978	62		462.45
			62	462.45
			62	462.45
13/05/2025	14:29:33.538	2		462.45
			2	462.45
			2	462.45
13/05/2025	14:25:41.639	20		462.45
			20	462.45
			20	462.45
13/05/2025	14:23:38.777	3		462.45
			3	462.45
			3	462.45
13/05/2025	14:23:05.012	1		462.45
			1	462.45
			1	462.45
13/05/2025	14:22:13.647	44		462.50
			44	462.50
			44	462.50
13/05/2025	14:21:30.918	32		462.45
			32	462.45
			32	462.45
13/05/2025	14:20:48.825	4		462.75
			4	462.75
			4	462.75
13/05/2025	14:19:42.754	2		462.45
			2	462.45
			2	462.45
13/05/2025	14:19:00.183	125		462.45
			125	462.45
			42	462.45
			83	462.45
13/05/2025	14:18:07.465	2		462.45
			2	462.45
			2	462.45
13/05/2025	14:18:04.150	110		462.45
			110	462.45
			110	462.45
13/05/2025	14:17:59.317	73		462.30
			73	462.30
			73	462.30
13/05/2025	14:15:38.343	13		462.30
			13	462.30
			13	462.30
13/05/2025	14:15:20.667	1		462.30
			1	462.30
			1	462.30
13/05/2025	14:13:55.125	14		462.05
			14	462.05
			14	462.05
13/05/2025	14:13:08.079	1		462.25
			1	462.25
			1	462.25
13/05/2025	14:12:12.120	34		462.05
			34	462.05
			34	462.05
13/05/2025	14:12:11.320	35		462.25
			35	462.25
			35	462.25
13/05/2025	14:09:52.910	1		462.25
			1	462.25
			1	462.25
13/05/2025	14:09:05.070	3		462.45
			3	462.45
			3	462.45
13/05/2025	14:06:37.642	10		462.20
			10	462.20
			10	462.20
13/05/2025	14:01:21.612	20		462.30
			20	462.30
			20	462.30
13/05/2025	13:58:15.117	4		462.75
			4	462.75
			4	462.75
13/05/2025	13:54:41.164	5		462.50
			5	462.50
			5	462.50
13/05/2025	13:53:38.909	3		462.50
			3	462.50
			3	462.50
13/05/2025	13:53:14.010	20		462.50
			20	462.50
			20	462.50
13/05/2025	13:52:10.628	52		462.50
			52	462.50
			52	462.50
13/05/2025	13:48:55.063	130		462.15
			130	462.15
			130	462.15
13/05/2025	13:46:56.477	10		462.05
			10	462.05
			10	462.05
13/05/2025	13:45:58.719	10		462.05
			10	462.05
			10	462.05
13/05/2025	13:42:03.431	4		462.05
			4	462.05
			4	462.05
13/05/2025	13:41:11.403	130		462.05
			130	462.05
			130	462.05
13/05/2025	13:38:36.278	1		462.30
			1	462.30
			1	462.30
13/05/2025	13:37:51.003	12		462.25
			12	462.25
			12	462.25
13/05/2025	13:36:36.641	3		462.20
			3	462.20
			3	462.20
13/05/2025	13:34:40.868	100		462.00
			100	462.00
			100	462.00
13/05/2025	13:34:40.788	50		462.05
			50	462.05
			50	462.05
13/05/2025	13:34:30.242	100		462.05
			100	462.05
			100	462.05
13/05/2025	13:33:21.061	100		462.10
			100	462.10
			100	462.10
13/05/2025	13:33:01.314	150		462.05
			150	462.05
			150	462.05
13/05/2025	13:32:59.075	14		462.15
			14	462.15
			14	462.15
13/05/2025	13:31:53.547	11		462.25
			11	462.25
			11	462.25
13/05/2025	13:31:34.834	150		462.10
			150	462.10
			150	462.10
13/05/2025	13:31:20.954	14		462.10
			14	462.10
			14	462.10
13/05/2025	13:31:18.191	40		462.10
			14	462.10
			26	462.10
			40	462.10
13/05/2025	13:28:10.273	14		462.15
			14	462.15
			14	462.15
13/05/2025	13:27:25.773	3		462.15
			3	462.15
			3	462.15
13/05/2025	13:26:11.269	1		462.35
			1	462.35
			1	462.35
13/05/2025	13:23:23.040	7		462.35
			7	462.35
			7	462.35
13/05/2025	13:23:10.524	25		462.35
			25	462.35
			25	462.35
13/05/2025	13:20:06.655	6		462.15
			6	462.15
			6	462.15
13/05/2025	13:20:06.582	14		462.15
			14	462.15
			14	462.15
13/05/2025	13:19:43.429	5		462.40
			5	462.40
			5	462.40
13/05/2025	13:18:59.185	3		462.15
			3	462.15
			3	462.15
13/05/2025	13:18:32.024	1		462.40
			1	462.40
			1	462.40
13/05/2025	13:17:39.480	100		462.20
			100	462.20
			100	462.20
13/05/2025	13:17:25.424	4		462.15
			4	462.15
			4	462.15
13/05/2025	13:17:25.387	21		462.25
			1	462.25
			20	462.25
			21	462.25
13/05/2025	13:13:36.217	1		462.35
			1	462.35
			1	462.35
13/05/2025	13:12:00.754	200		462.20
			200	462.20
			200	462.20
13/05/2025	13:11:13.521	5		462.35
			5	462.35
			5	462.35
13/05/2025	13:09:42.221	2		462.40
			2	462.40
			2	462.40
13/05/2025	13:09:31.307	5		462.15
			5	462.15
			5	462.15
13/05/2025	13:09:13.030	4		462.15
			4	462.15
			4	462.15
13/05/2025	13:08:56.918	50		462.45
			50	462.45
			50	462.45
13/05/2025	13:08:56.850	100		462.45
			100	462.45
			100	462.45
13/05/2025	13:08:36.585	15		462.45
			15	462.45
			15	462.45
13/05/2025	13:08:28.791	6		462.50
			6	462.50
			6	462.50
13/05/2025	13:07:53.778	2		462.40
			2	462.40
			2	462.40
13/05/2025	13:06:32.518	200		462.35
			200	462.35
			200	462.35
13/05/2025	13:06:26.452	100		462.40
			100	462.40
			100	462.40
13/05/2025	13:05:19.952	4		462.50
			4	462.50
			4	462.50
13/05/2025	13:03:41.694	2		462.60
			2	462.60
			2	462.60
13/05/2025	12:58:43.515	5		462.95
			5	462.95
			5	462.95
13/05/2025	12:58:30.826	1		462.95
			1	462.95
			1	462.95
13/05/2025	12:58:04.744	4		462.95
			4	462.95
			4	462.95
13/05/2025	12:50:35.376	20		462.95
			20	462.95
			20	462.95
13/05/2025	12:49:23.101	21		462.95
			21	462.95
			21	462.95
13/05/2025	12:48:57.632	50		462.95
			50	462.95
			50	462.95
13/05/2025	12:48:03.323	1		462.95
			1	462.95
			1	462.95
13/05/2025	12:46:52.254	2		462.95
			2	462.95
			2	462.95
13/05/2025	12:46:08.736	4		462.95
			4	462.95
			4	462.95
13/05/2025	12:44:47.219	4		462.80
			4	462.80
			4	462.80
13/05/2025	12:42:51.073	5		462.85
			5	462.85
			5	462.85
13/05/2025	12:41:44.864	10		462.85
			10	462.85
			10	462.85
13/05/2025	12:41:37.580	1		462.80
			1	462.80
			1	462.80
13/05/2025	12:40:07.660	2		462.95
			2	462.95
			2	462.95
13/05/2025	12:39:54.759	20		462.80
			20	462.80
			20	462.80
13/05/2025	12:37:56.212	1		462.20
			1	462.20
			1	462.20
13/05/2025	12:37:33.025	8		462.10
			8	462.10
			8	462.10
13/05/2025	12:36:52.720	24		462.10
			24	462.10
			24	462.10
13/05/2025	12:36:02.106	2		462.75
			2	462.75
			2	462.75
13/05/2025	12:34:01.167	16		462.80
			16	462.80
			16	462.80
13/05/2025	12:34:00.394	100		462.80
			100	462.80
			100	462.80
13/05/2025	12:33:50.538	100		462.70
			100	462.70
			100	462.70
13/05/2025	12:32:28.354	11		462.70
			11	462.70
			11	462.70
13/05/2025	12:32:23.258	1		462.05
			1	462.05
			1	462.05
13/05/2025	12:28:23.942	1		462.55
			1	462.55
			1	462.55
13/05/2025	12:27:39.664	2		462.75
			2	462.75
			2	462.75
13/05/2025	12:27:24.327	20		462.90
			20	462.90
			20	462.90
13/05/2025	12:25:03.505	88		462.45
			88	462.45
			88	462.45
13/05/2025	12:24:29.937	5		462.45
			5	462.45
			5	462.45
13/05/2025	12:18:40.486	3		462.95
			3	462.95
			3	462.95
13/05/2025	12:16:55.568	20		462.95
			20	462.95
			20	462.95
13/05/2025	12:16:44.942	50		462.95
			50	462.95
			50	462.95
13/05/2025	12:15:02.767	10		462.95
			10	462.95
			10	462.95
13/05/2025	12:09:27.914	100		462.65
			100	462.65
			100	462.65
13/05/2025	12:09:02.599	1		462.95
			1	462.95
			1	462.95
13/05/2025	12:08:39.721	9		462.65
			9	462.65
			9	462.65
13/05/2025	12:07:53.404	30		462.50
			30	462.50
			30	462.50
13/05/2025	12:07:31.222	100		462.50
			100	462.50
			100	462.50
13/05/2025	12:07:30.674	101		462.45
			101	462.45
			101	462.45
13/05/2025	12:05:03.880	10		462.30
			10	462.30
			10	462.30
13/05/2025	12:04:13.053	47		462.35
			47	462.35
			47	462.35
13/05/2025	11:59:26.847	1		462.20
			1	462.20
			1	462.20
13/05/2025	11:56:54.898	9		462.25
			9	462.25
			9	462.25
13/05/2025	11:55:30.534	1		462.05
			1	462.05
			1	462.05
13/05/2025	11:54:17.153	5		462.40
			5	462.40
			5	462.40
13/05/2025	11:53:39.975	20		462.05
			20	462.05
			10	462.05
			10	462.05
13/05/2025	11:51:53.339	20		462.35
			20	462.35
			20	462.35
13/05/2025	11:50:05.502	1		462.40
			1	462.40
			1	462.40
13/05/2025	11:49:51.304	2		462.40
			2	462.40
			2	462.40
13/05/2025	11:49:35.315	7		462.30
			7	462.30
			7	462.30
13/05/2025	11:47:14.183	7		462.05
			7	462.05
			7	462.05
13/05/2025	11:45:18.724	100		462.10
			100	462.10
			100	462.10
13/05/2025	11:44:51.774	60		462.20
			25	462.20
			35	462.20
			60	462.20
13/05/2025	11:42:25.167	25		461.95
			25	461.95
			25	461.95
13/05/2025	11:41:41.029	1		462.00
			1	462.00
			1	462.00
13/05/2025	11:40:48.893	87		462.20
			87	462.20
			87	462.20
13/05/2025	11:39:07.837	13		462.15
			13	462.15
			13	462.15
13/05/2025	11:37:30.251	4		462.20
			4	462.20
			4	462.20
13/05/2025	11:36:43.762	40		462.20
			36	462.20
			4	462.20
			40	462.20
13/05/2025	11:35:06.084	6		461.95
			4	461.95
			6	461.95
			2	461.95
13/05/2025	11:32:39.801	2		462.20
			2	462.20
			2	462.20
13/05/2025	11:30:58.560	10		461.85
			10	461.85
			10	461.85
13/05/2025	11:30:24.046	4		462.35
			4	462.35
			4	462.35
13/05/2025	11:29:43.418	20		462.35
			20	462.35
			20	462.35
13/05/2025	11:29:34.604	100		462.35
			100	462.35
			100	462.35
13/05/2025	11:28:59.389	2		462.25
			2	462.25
			2	462.25
13/05/2025	11:23:50.298	12		462.10
			12	462.10
			12	462.10
13/05/2025	11:19:33.717	4		462.10
			4	462.10
			4	462.10
13/05/2025	11:18:30.452	6		461.70
			6	461.70
			6	461.70
13/05/2025	11:16:13.046	3		462.05
			3	462.05
			3	462.05
13/05/2025	11:15:46.865	1		461.75
			1	461.75
			1	461.75
13/05/2025	11:15:21.787	22		461.65
			22	461.65
			22	461.65
13/05/2025	11:13:27.482	15		461.70
			15	461.70
			15	461.70
13/05/2025	11:06:51.112	6		462.15
			6	462.15
			6	462.15
13/05/2025	11:06:36.064	2		462.15
			2	462.15
			2	462.15
13/05/2025	11:06:24.226	11		462.20
			11	462.20
			11	462.20
13/05/2025	11:06:06.609	100		461.80
			100	461.80
			100	461.80
13/05/2025	11:05:53.714	30		462.20
			30	462.20
			30	462.20
13/05/2025	11:03:47.564	10		462.30
			10	462.30
			10	462.30
13/05/2025	11:02:53.672	50		462.15
			50	462.15
			50	462.15
13/05/2025	11:02:49.939	50		461.65
			50	461.65
			50	461.65
13/05/2025	11:02:47.736	100		461.65
			100	461.65
			100	461.65
13/05/2025	11:02:39.297	100		461.75
			100	461.75
			100	461.75
13/05/2025	11:02:19.421	12		462.10
			12	462.10
			12	462.10
13/05/2025	11:02:11.571	33		461.70
			33	461.70
			33	461.70
13/05/2025	11:00:19.286	1		462.00
			1	462.00
			1	462.00
13/05/2025	10:59:35.220	30		462.05
			30	462.05
			30	462.05
13/05/2025	10:59:26.569	15		462.05
			15	462.05
			15	462.05
13/05/2025	10:58:36.467	44		462.05
			44	462.05
			44	462.05
13/05/2025	10:58:00.513	2		462.05
			2	462.05
			2	462.05
13/05/2025	10:57:32.504	2		462.05
			2	462.05
			2	462.05
13/05/2025	10:57:14.421	21		462.15
			21	462.15
			21	462.15
13/05/2025	10:56:54.143	10		462.20
			10	462.20
			10	462.20
13/05/2025	10:53:14.649	2		461.95
			2	461.95
			2	461.95
13/05/2025	10:53:08.631	10		461.70
			10	461.70
			10	461.70
13/05/2025	10:49:57.182	1		461.75
			1	461.75
			1	461.75
13/05/2025	10:46:16.561	11		462.35
			11	462.35
			11	462.35
13/05/2025	10:42:30.499	11		462.35
			11	462.35
			11	462.35
13/05/2025	10:39:47.472	40		462.00
			40	462.00
			40	462.00
13/05/2025	10:39:12.633	10		462.40
			10	462.40
			10	462.40
13/05/2025	10:38:47.539	1		462.40
			1	462.40
			1	462.40
13/05/2025	10:36:21.843	25		461.90
			5	461.90
			20	461.90
			25	461.90
13/05/2025	10:34:15.078	1		461.85
			1	461.85
			1	461.85
13/05/2025	10:33:45.097	25		462.05
			25	462.05
			25	462.05
13/05/2025	10:32:27.800	3		462.00
			3	462.00
			3	462.00
13/05/2025	10:31:52.433	130		462.00
			130	462.00
			130	462.00
13/05/2025	10:31:43.431	100		462.05
			100	462.05
			100	462.05
13/05/2025	10:28:14.876	15		462.05
			15	462.05
			15	462.05
13/05/2025	10:27:56.167	10		462.30
			10	462.30
			10	462.30
13/05/2025	10:25:27.683	21		462.30
			21	462.30
			21	462.30
13/05/2025	10:24:59.667	10		462.30
			10	462.30
			10	462.30
13/05/2025	10:21:40.819	2		462.15
			2	462.15
			2	462.15
13/05/2025	10:21:00.067	15		462.10
			15	462.10
			15	462.10
13/05/2025	10:20:42.523	10		462.10
			10	462.10
			10	462.10
13/05/2025	10:20:16.163	1		462.10
			1	462.10
			1	462.10
13/05/2025	10:19:05.859	30		461.95
			30	461.95
			30	461.95
13/05/2025	10:19:03.147	2		461.95
			2	461.95
			2	461.95
13/05/2025	10:18:53.437	4		461.95
			4	461.95
			4	461.95
13/05/2025	10:18:28.312	3		461.95
			3	461.95
			3	461.95
13/05/2025	10:16:04.866	5		462.25
			5	462.25
			5	462.25
13/05/2025	10:10:43.052	5		462.45
			5	462.45
			5	462.45
13/05/2025	10:09:42.157	150		462.40
			150	462.40
			150	462.40
13/05/2025	10:09:09.415	2		462.45
			2	462.45
			2	462.45
13/05/2025	10:08:49.622	1		462.45
			1	462.45
			1	462.45
13/05/2025	10:08:39.220	20		462.45
			20	462.45
			20	462.45
13/05/2025	10:08:13.272	10		462.20
			10	462.20
			10	462.20
13/05/2025	10:08:05.960	10		462.00
			10	462.00
			10	462.00
13/05/2025	10:08:00.349	100		462.20
			100	462.20
			100	462.20
13/05/2025	10:07:59.965	1		462.20
			1	462.20
			1	462.20
13/05/2025	10:07:59.771	7		462.20
			7	462.20
			7	462.20
13/05/2025	10:07:25.107	1		462.20
			1	462.20
			1	462.20
13/05/2025	10:06:35.684	10		462.15
			10	462.15
			10	462.15
13/05/2025	10:06:18.690	5		461.95
			5	461.95
			5	461.95
13/05/2025	10:05:54.931	8		462.10
			8	462.10
			8	462.10
13/05/2025	10:04:10.697	1		461.95
			1	461.95
			1	461.95
13/05/2025	10:04:10.091	1		461.95
			1	461.95
			1	461.95
13/05/2025	10:03:34.092	10		462.20
			10	462.20
			10	462.20
13/05/2025	10:03:33.385	10		462.20
			10	462.20
			10	462.20
13/05/2025	10:03:32.677	11		462.20
			11	462.20
			11	462.20
13/05/2025	10:03:17.042	10		462.45
			10	462.45
			10	462.45
13/05/2025	10:03:12.833	11		462.40
			11	462.40
			11	462.40
13/05/2025	10:02:51.366	22		462.45
			22	462.45
			22	462.45
13/05/2025	10:00:07.576	3		461.95
			3	461.95
			3	461.95
13/05/2025	09:59:57.209	2		461.70
			2	461.70
			2	461.70
13/05/2025	09:58:54.885	3		461.80
			3	461.80
			3	461.80
13/05/2025	09:58:03.504	2		461.75
			2	461.75
			2	461.75
13/05/2025	09:57:41.560	81		461.75
			81	461.75
			81	461.75
13/05/2025	09:57:13.932	20		461.20
			20	461.20
			20	461.20
13/05/2025	09:56:37.286	5		461.75
			5	461.75
			5	461.75
13/05/2025	09:56:21.597	22		461.80
			22	461.80
			22	461.80
13/05/2025	09:55:01.024	68		461.20
			68	461.20
			68	461.20
13/05/2025	09:54:52.242	2		461.70
			2	461.70
			2	461.70
13/05/2025	09:52:54.282	2		461.70
			2	461.70
			2	461.70
13/05/2025	09:52:05.412	200		461.50
			200	461.50
			200	461.50
13/05/2025	09:51:52.139	50		461.75
			50	461.75
			50	461.75
13/05/2025	09:51:35.430	40		461.75
			40	461.75
			40	461.75
13/05/2025	09:50:55.115	5		461.80
			5	461.80
			5	461.80
13/05/2025	09:50:34.160	1		461.80
			1	461.80
			1	461.80
13/05/2025	09:50:07.710	100		461.20
			100	461.20
			100	461.20
13/05/2025	09:50:00.760	100		461.80
			100	461.80
			100	461.80
13/05/2025	09:48:46.428	2		461.05
			2	461.05
			2	461.05
13/05/2025	09:48:28.865	27		461.75
			27	461.75
			27	461.75
13/05/2025	09:47:03.274	124		461.30
			124	461.30
			124	461.30
13/05/2025	09:46:48.584	9		461.35
			9	461.35
			9	461.35
13/05/2025	09:46:18.344	25		461.35
			25	461.35
			25	461.35
13/05/2025	09:45:54.402	5		461.70
			5	461.70
			5	461.70
13/05/2025	09:44:18.913	3		461.35
			3	461.35
			3	461.35
13/05/2025	09:44:18.859	5		461.70
			5	461.70
			5	461.70
13/05/2025	09:43:21.948	5		461.80
			5	461.80
			5	461.80
13/05/2025	09:43:12.447	3		461.35
			3	461.35
			3	461.35
13/05/2025	09:42:37.432	2		461.90
			2	461.90
			2	461.90
13/05/2025	09:42:08.807	2		461.85
			2	461.85
			2	461.85
13/05/2025	09:40:00.064	100		461.50
			100	461.50
			100	461.50
13/05/2025	09:39:46.952	11		462.30
			11	462.30
			11	462.30
13/05/2025	09:37:22.834	7		462.05
			7	462.05
			7	462.05
13/05/2025	09:35:53.052	5		462.05
			5	462.05
			5	462.05
13/05/2025	09:34:42.671	7		462.10
			7	462.10
			7	462.10
13/05/2025	09:33:31.908	4		461.35
			4	461.35
			4	461.35
13/05/2025	09:31:39.768	10		461.35
			10	461.35
			10	461.35
13/05/2025	09:30:22.409	2		461.35
			2	461.35
			2	461.35
13/05/2025	09:27:38.141	100		461.35
			100	461.35
			100	461.35
13/05/2025	09:27:36.789	26		461.30
			26	461.30
			26	461.30
13/05/2025	09:27:33.257	16		461.95
			10	461.95
			16	461.95
			6	461.95
13/05/2025	09:25:57.935	26		461.25
			26	461.25
			26	461.25
13/05/2025	09:25:32.070	9		461.30
			9	461.30
			9	461.30
13/05/2025	09:24:41.829	4		461.05
			4	461.05
			4	461.05
13/05/2025	09:24:16.441	15		461.10
			15	461.10
			15	461.10
13/05/2025	09:24:12.459	200		461.30
			7	461.30
			93	461.30
			100	461.30
			200	461.30
13/05/2025	09:23:26.861	100		461.35
			100	461.35
			100	461.35
13/05/2025	09:23:26.257	100		461.35
			100	461.35
			100	461.35
13/05/2025	09:23:11.519	1		461.45
			1	461.45
			1	461.45
13/05/2025	09:23:11.482	100		461.45
			100	461.45
			100	461.45
13/05/2025	09:22:56.236	40		461.60
			40	461.60
			40	461.60
13/05/2025	09:22:55.868	40		461.55
			40	461.55
			40	461.55
13/05/2025	09:22:43.341	100		461.60
			100	461.60
			100	461.60
13/05/2025	09:22:41.051	10		461.60
			10	461.60
			10	461.60
13/05/2025	09:22:32.251	150		461.75
			150	461.75
			150	461.75
13/05/2025	09:22:27.945	100		461.80
			100	461.80
			100	461.80
13/05/2025	09:22:24.672	100		461.80
			100	461.80
			100	461.80
13/05/2025	09:22:17.069	250		462.05
			250	462.05
			40	462.05
			50	462.05
			120	462.05
			40	462.05
13/05/2025	09:21:05.511	100		462.05
			100	462.05
			100	462.05
13/05/2025	09:20:26.146	2		462.05
			2	462.05
			2	462.05
13/05/2025	09:20:15.767	11		462.05
			11	462.05
			1	462.05
			10	462.05
13/05/2025	09:20:06.644	15		462.10
			15	462.10
			15	462.10
13/05/2025	09:19:56.559	100		461.80
			100	461.80
			100	461.80
13/05/2025	09:19:46.790	40		462.25
			40	462.25
			40	462.25
13/05/2025	09:18:44.019	39		462.35
			39	462.35
			5	462.35
			14	462.35
			20	462.35
13/05/2025	09:18:08.171	2		462.35
			2	462.35
			2	462.35
13/05/2025	09:17:35.207	10		461.80
			10	461.80
			10	461.80
13/05/2025	09:17:10.693	3		462.35
			3	462.35
			3	462.35
13/05/2025	09:15:47.672	22		462.25
			22	462.25
			22	462.25
13/05/2025	09:13:50.811	64		462.25
			64	462.25
			64	462.25
13/05/2025	09:13:31.782	10		462.00
			10	462.00
			10	462.00
13/05/2025	09:12:43.164	3		462.25
			3	462.25
			3	462.25
13/05/2025	09:12:40.122	2		462.25
			2	462.25
			2	462.25
13/05/2025	09:12:28.069	25		462.35
			5	462.35
			20	462.35
			10	462.35
			15	462.35
13/05/2025	09:10:28.541	100		461.80
			100	461.80
			100	461.80
13/05/2025	09:10:18.776	10		461.80
			10	461.80
			10	461.80
13/05/2025	09:09:39.733	21		462.35
			21	462.35
			21	462.35
13/05/2025	09:08:26.028	3		462.45
			3	462.45
			3	462.45
13/05/2025	09:07:50.985	1		462.45
			1	462.45
			1	462.45
13/05/2025	09:01:45.749	19		462.80
			19	462.80
			9	462.80
			10	462.80
13/05/2025	09:00:34.577	10		462.80
			10	462.80
			10	462.80
13/05/2025	08:57:50.952	1		462.80
			1	462.80
			1	462.80
13/05/2025	08:55:57.085	5		462.45
			5	462.45
			5	462.45
13/05/2025	08:54:03.059	89		461.80
			89	461.80
			89	461.80
13/05/2025	08:53:55.790	100		461.80
			100	461.80
			100	461.80
13/05/2025	08:52:26.803	111		461.80
			100	461.80
			111	461.80
			11	461.80
13/05/2025	08:48:00.101	1		462.45
			1	462.45
			1	462.45
13/05/2025	08:46:29.943	6		462.45
			6	462.45
			6	462.45
13/05/2025	08:45:53.886	20		462.45
			20	462.45
			20	462.45
13/05/2025	08:45:43.539	28		461.80
			28	461.80
			28	461.80
13/05/2025	08:45:40.265	100		461.80
			100	461.80
			100	461.80
13/05/2025	08:44:37.983	18		461.65
			4	461.65
			14	461.65
			18	461.65
13/05/2025	08:42:59.263	1		461.65
			1	461.65
			1	461.65
13/05/2025	08:41:23.273	15		462.10
			15	462.10
			15	462.10
13/05/2025	08:38:54.836	50		462.15
			50	462.15
			29	462.15
			21	462.15
13/05/2025	08:37:32.990	100		462.10
			75	462.10
			100	462.10
			25	462.10
13/05/2025	08:37:28.136	2		461.50
			2	461.50
			2	461.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 615.50
Ask: 1 616.50
Volume: 37 508
+0.84%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 14:36:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice