BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
729
1330
89,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 10:37:59,148 | 80 | 96,75 | |
| 80 | 96,75 | |||
| 80 | 96,75 | |||
| 08.09.2025 | 10:37:49,748 | 120 | 96,75 | |
| 120 | 96,75 | |||
| 120 | 96,75 | |||
| 08.09.2025 | 10:37:01,464 | 100 | 96,75 | |
| 100 | 96,75 | |||
| 100 | 96,75 | |||
| 08.09.2025 | 10:36:40,556 | 50 | 96,75 | |
| 50 | 96,75 | |||
| 50 | 96,75 | |||
| 08.09.2025 | 10:35:55,871 | 5 | 96,80 | |
| 5 | 96,80 | |||
| 5 | 96,80 | |||
| 08.09.2025 | 10:35:21,706 | 50 | 96,80 | |
| 50 | 96,80 | |||
| 50 | 96,80 | |||
| 08.09.2025 | 10:34:26,559 | 120 | 96,75 | |
| 120 | 96,75 | |||
| 120 | 96,75 | |||
| 08.09.2025 | 10:33:43,290 | 65 | 96,80 | |
| 65 | 96,80 | |||
| 65 | 96,80 | |||
| 08.09.2025 | 10:32:52,127 | 100 | 96,75 | |
| 100 | 96,75 | |||
| 100 | 96,75 | |||
| 08.09.2025 | 10:32:51,739 | 5 | 96,75 | |
| 5 | 96,75 | |||
| 5 | 96,75 | |||
| 08.09.2025 | 10:31:46,572 | 10 | 96,90 | |
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 08.09.2025 | 10:31:24,060 | 13 | 96,80 | |
| 13 | 96,80 | |||
| 13 | 96,80 | |||
| 08.09.2025 | 10:31:07,208 | 1 | 96,85 | |
| 1 | 96,85 | |||
| 1 | 96,85 | |||
| 08.09.2025 | 10:30:03,830 | 19 | 96,95 | |
| 19 | 96,95 | |||
| 19 | 96,95 | |||
| 08.09.2025 | 10:29:56,265 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 08.09.2025 | 10:29:33,263 | 2 | 96,95 | |
| 2 | 96,95 | |||
| 2 | 96,95 | |||
| 08.09.2025 | 10:28:53,006 | 1 | 96,95 | |
| 1 | 96,95 | |||
| 1 | 96,95 | |||
| 08.09.2025 | 10:27:32,632 | 25 | 96,85 | |
| 25 | 96,85 | |||
| 25 | 96,85 | |||
| 08.09.2025 | 10:26:50,671 | 110 | 96,95 | |
| 110 | 96,95 | |||
| 110 | 96,95 | |||
| 08.09.2025 | 10:26:22,831 | 140 | 96,90 | |
| 20 | 96,90 | |||
| 140 | 96,90 | |||
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 100 | 96,90 | |||
| 08.09.2025 | 10:26:20,757 | 1 140 | 96,90 | |
| 1 140 | 96,90 | |||
| 901 | 96,90 | |||
| 100 | 96,90 | |||
| 15 | 96,90 | |||
| 4 | 96,90 | |||
| 100 | 96,90 | |||
| 20 | 96,90 | |||
| 08.09.2025 | 10:25:24,825 | 200 | 97,05 | |
| 200 | 97,05 | |||
| 200 | 97,05 | |||
| 08.09.2025 | 10:24:30,535 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 08.09.2025 | 10:24:04,467 | 10 | 97,15 | |
| 10 | 97,15 | |||
| 10 | 97,15 | |||
| 08.09.2025 | 10:23:59,908 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 08.09.2025 | 10:23:59,428 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 08.09.2025 | 10:22:34,886 | 10 | 97,05 | |
| 10 | 97,05 | |||
| 10 | 97,05 | |||
| 08.09.2025 | 10:21:52,622 | 66 | 97,20 | |
| 66 | 97,20 | |||
| 66 | 97,20 | |||
| 08.09.2025 | 10:21:49,932 | 37 | 97,25 | |
| 30 | 97,25 | |||
| 27 | 97,25 | |||
| 7 | 97,25 | |||
| 10 | 97,25 | |||
| 08.09.2025 | 10:20:49,540 | 35 | 97,05 | |
| 35 | 97,05 | |||
| 35 | 97,05 | |||
| 08.09.2025 | 10:20:42,836 | 250 | 97,10 | |
| 250 | 97,10 | |||
| 100 | 97,10 | |||
| 150 | 97,10 | |||
| 08.09.2025 | 10:20:40,118 | 200 | 97,15 | |
| 200 | 97,15 | |||
| 200 | 97,15 | |||
| 08.09.2025 | 10:20:36,609 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 08.09.2025 | 10:19:32,627 | 25 | 97,20 | |
| 25 | 97,20 | |||
| 25 | 97,20 | |||
| 08.09.2025 | 10:19:22,715 | 50 | 97,20 | |
| 50 | 97,20 | |||
| 50 | 97,20 | |||
| 08.09.2025 | 10:17:38,657 | 200 | 97,15 | |
| 200 | 97,15 | |||
| 200 | 97,15 | |||
| 08.09.2025 | 10:17:38,249 | 200 | 97,35 | |
| 200 | 97,35 | |||
| 200 | 97,35 | |||
| 08.09.2025 | 10:17:31,973 | 100 | 97,15 | |
| 5 | 97,15 | |||
| 100 | 97,15 | |||
| 95 | 97,15 | |||
| 08.09.2025 | 10:16:17,204 | 15 | 97,35 | |
| 15 | 97,35 | |||
| 15 | 97,35 | |||
| 08.09.2025 | 10:15:59,573 | 90 | 97,35 | |
| 90 | 97,35 | |||
| 90 | 97,35 | |||
| 08.09.2025 | 10:15:41,663 | 40 | 97,25 | |
| 40 | 97,25 | |||
| 40 | 97,25 | |||
| 08.09.2025 | 10:15:23,948 | 200 | 97,25 | |
| 200 | 97,25 | |||
| 200 | 97,25 | |||
| 08.09.2025 | 10:14:45,678 | 200 | 97,15 | |
| 200 | 97,15 | |||
| 200 | 97,15 | |||
| 08.09.2025 | 10:13:19,600 | 50 | 97,15 | |
| 50 | 97,15 | |||
| 50 | 97,15 | |||
| 08.09.2025 | 10:12:45,593 | 30 | 97,25 | |
| 30 | 97,25 | |||
| 30 | 97,25 | |||
| 08.09.2025 | 10:12:38,000 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 08.09.2025 | 10:11:55,909 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 08.09.2025 | 10:11:38,048 | 25 | 97,15 | |
| 25 | 97,15 | |||
| 25 | 97,15 | |||
| 08.09.2025 | 10:11:09,504 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 08.09.2025 | 10:10:55,456 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 08.09.2025 | 10:09:50,926 | 20 | 97,15 | |
| 20 | 97,15 | |||
| 20 | 97,15 | |||
| 08.09.2025 | 10:09:47,258 | 105 | 97,35 | |
| 105 | 97,35 | |||
| 55 | 97,35 | |||
| 50 | 97,35 | |||
| 08.09.2025 | 10:09:05,414 | 8 029 | 97,45 | |
| 6 929 | 97,45 | |||
| 600 | 97,45 | |||
| 8 029 | 97,45 | |||
| 500 | 97,45 | |||
| 08.09.2025 | 10:08:49,484 | 210 | 97,30 | |
| 110 | 97,30 | |||
| 10 | 97,30 | |||
| 200 | 97,30 | |||
| 100 | 97,30 | |||
| 08.09.2025 | 10:07:47,115 | 800 | 97,45 | |
| 60 | 97,45 | |||
| 800 | 97,45 | |||
| 740 | 97,45 | |||
| 08.09.2025 | 10:06:36,493 | 103 | 97,55 | |
| 103 | 97,55 | |||
| 103 | 97,55 | |||
| 08.09.2025 | 10:06:21,716 | 100 | 97,60 | |
| 100 | 97,60 | |||
| 100 | 97,60 | |||
| 08.09.2025 | 10:04:52,031 | 25 | 97,70 | |
| 25 | 97,70 | |||
| 25 | 97,70 | |||
| 08.09.2025 | 10:04:12,863 | 200 | 97,55 | |
| 200 | 97,55 | |||
| 200 | 97,55 | |||
| 08.09.2025 | 10:03:43,935 | 200 | 97,55 | |
| 200 | 97,55 | |||
| 200 | 97,55 | |||
| 08.09.2025 | 10:03:31,717 | 20 | 97,75 | |
| 20 | 97,75 | |||
| 20 | 97,75 | |||
| 08.09.2025 | 10:01:53,471 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 08.09.2025 | 10:01:31,860 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 08.09.2025 | 10:00:50,434 | 48 | 97,65 | |
| 48 | 97,65 | |||
| 48 | 97,65 | |||
| 08.09.2025 | 10:00:37,539 | 50 | 97,55 | |
| 50 | 97,55 | |||
| 50 | 97,55 | |||
| 08.09.2025 | 10:00:24,185 | 200 | 97,55 | |
| 200 | 97,55 | |||
| 200 | 97,55 | |||
| 08.09.2025 | 10:00:11,202 | 15 | 97,55 | |
| 15 | 97,55 | |||
| 15 | 97,55 | |||
| 08.09.2025 | 09:59:43,871 | 824 | 97,50 | |
| 347 | 97,50 | |||
| 10 | 97,50 | |||
| 250 | 97,50 | |||
| 761 | 97,50 | |||
| 20 | 97,50 | |||
| 79 | 97,50 | |||
| 118 | 97,50 | |||
| 20 | 97,50 | |||
| 40 | 97,50 | |||
| 3 | 97,50 | |||
| 08.09.2025 | 09:56:55,588 | 330 | 97,50 | |
| 20 | 97,50 | |||
| 100 | 97,50 | |||
| 305 | 97,50 | |||
| 25 | 97,50 | |||
| 200 | 97,50 | |||
| 10 | 97,50 | |||
| 08.09.2025 | 09:55:33,152 | 282 | 97,30 | |
| 10 | 97,30 | |||
| 55 | 97,30 | |||
| 272 | 97,30 | |||
| 5 | 97,30 | |||
| 15 | 97,30 | |||
| 7 | 97,30 | |||
| 200 | 97,30 | |||
| 08.09.2025 | 09:53:39,825 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 200 | 97,40 | |||
| 08.09.2025 | 09:53:09,333 | 50 | 97,15 | |
| 50 | 97,15 | |||
| 50 | 97,15 | |||
| 08.09.2025 | 09:52:38,198 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 08.09.2025 | 09:52:21,829 | 54 | 97,15 | |
| 54 | 97,15 | |||
| 54 | 97,15 | |||
| 08.09.2025 | 09:52:03,165 | 20 | 97,15 | |
| 20 | 97,15 | |||
| 20 | 97,15 | |||
| 08.09.2025 | 09:51:58,975 | 3 | 97,45 | |
| 3 | 97,45 | |||
| 3 | 97,45 | |||
| 08.09.2025 | 09:51:40,164 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 08.09.2025 | 09:50:41,952 | 25 | 97,45 | |
| 25 | 97,45 | |||
| 25 | 97,45 | |||
| 08.09.2025 | 09:50:37,916 | 200 | 97,25 | |
| 200 | 97,25 | |||
| 200 | 97,25 | |||
| 08.09.2025 | 09:50:33,839 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 08.09.2025 | 09:50:18,278 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 08.09.2025 | 09:50:13,170 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 08.09.2025 | 09:50:07,957 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 08.09.2025 | 09:50:01,392 | 1 100 | 97,60 | |
| 1 000 | 97,60 | |||
| 200 | 97,60 | |||
| 600 | 97,60 | |||
| 300 | 97,60 | |||
| 100 | 97,60 | |||
| 08.09.2025 | 09:48:01,546 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 08.09.2025 | 09:47:42,600 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 08.09.2025 | 09:46:44,778 | 15 | 97,45 | |
| 15 | 97,45 | |||
| 15 | 97,45 | |||
| 08.09.2025 | 09:46:32,559 | 167 | 97,45 | |
| 167 | 97,45 | |||
| 167 | 97,45 | |||
| 08.09.2025 | 09:46:14,423 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 08.09.2025 | 09:45:44,431 | 25 | 97,45 | |
| 25 | 97,45 | |||
| 25 | 97,45 | |||
| 08.09.2025 | 09:45:41,587 | 15 | 97,45 | |
| 15 | 97,45 | |||
| 15 | 97,45 | |||
| 08.09.2025 | 09:45:37,164 | 15 | 97,30 | |
| 15 | 97,30 | |||
| 15 | 97,30 | |||
| 08.09.2025 | 09:45:36,321 | 15 | 97,45 | |
| 15 | 97,45 | |||
| 15 | 97,45 | |||
| 08.09.2025 | 09:45:34,941 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 08.09.2025 | 09:45:27,286 | 110 | 97,50 | |
| 10 | 97,50 | |||
| 20 | 97,50 | |||
| 85 | 97,50 | |||
| 5 | 97,50 | |||
| 100 | 97,50 | |||
| 08.09.2025 | 09:43:43,518 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 08.09.2025 | 09:42:16,561 | 40 | 97,35 | |
| 40 | 97,35 | |||
| 40 | 97,35 | |||
| 08.09.2025 | 09:42:09,137 | 2 | 97,35 | |
| 2 | 97,35 | |||
| 2 | 97,35 | |||
| 08.09.2025 | 09:41:57,647 | 60 | 97,35 | |
| 60 | 97,35 | |||
| 60 | 97,35 | |||
| 08.09.2025 | 09:41:31,813 | 15 | 97,35 | |
| 15 | 97,35 | |||
| 15 | 97,35 | |||
| 08.09.2025 | 09:41:18,483 | 36 | 97,40 | |
| 36 | 97,40 | |||
| 36 | 97,40 | |||
| 08.09.2025 | 09:40:44,372 | 45 | 97,30 | |
| 45 | 97,30 | |||
| 45 | 97,30 | |||
| 08.09.2025 | 09:40:43,029 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 08.09.2025 | 09:40:37,086 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 08.09.2025 | 09:40:36,714 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 08.09.2025 | 09:40:35,604 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 08.09.2025 | 09:40:35,194 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 08.09.2025 | 09:39:49,265 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 08.09.2025 | 09:38:36,637 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 09:38:35,028 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 09:38:21,711 | 23 | 97,20 | |
| 13 | 97,20 | |||
| 10 | 97,20 | |||
| 23 | 97,20 | |||
| 08.09.2025 | 09:38:17,513 | 200 | 97,25 | |
| 20 | 97,25 | |||
| 200 | 97,25 | |||
| 163 | 97,25 | |||
| 17 | 97,25 | |||
| 08.09.2025 | 09:38:12,569 | 200 | 97,40 | |
| 190 | 97,40 | |||
| 10 | 97,40 | |||
| 200 | 97,40 | |||
| 08.09.2025 | 09:38:00,761 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 09:37:09,340 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 08.09.2025 | 09:37:08,554 | 15 | 97,25 | |
| 15 | 97,25 | |||
| 15 | 97,25 | |||
| 08.09.2025 | 09:37:00,196 | 50 | 97,25 | |
| 50 | 97,25 | |||
| 50 | 97,25 | |||
| 08.09.2025 | 09:36:02,368 | 7 | 97,15 | |
| 7 | 97,15 | |||
| 7 | 97,15 | |||
| 08.09.2025 | 09:34:57,306 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 08.09.2025 | 09:34:49,155 | 19 | 97,25 | |
| 19 | 97,25 | |||
| 19 | 97,25 | |||
| 08.09.2025 | 09:34:01,302 | 45 | 97,15 | |
| 45 | 97,15 | |||
| 45 | 97,15 | |||
| 08.09.2025 | 09:33:36,145 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 08.09.2025 | 09:32:29,046 | 50 | 97,25 | |
| 50 | 97,25 | |||
| 50 | 97,25 | |||
| 08.09.2025 | 09:31:59,824 | 12 | 97,30 | |
| 12 | 97,30 | |||
| 12 | 97,30 | |||
| 08.09.2025 | 09:31:53,787 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 08.09.2025 | 09:31:28,504 | 161 | 97,25 | |
| 161 | 97,25 | |||
| 161 | 97,25 | |||
| 08.09.2025 | 09:31:09,607 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 08.09.2025 | 09:31:08,947 | 70 | 97,35 | |
| 70 | 97,35 | |||
| 70 | 97,35 | |||
| 08.09.2025 | 09:31:07,244 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 08.09.2025 | 09:30:27,841 | 20 | 97,50 | |
| 20 | 97,50 | |||
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 08.09.2025 | 09:30:27,579 | 8 | 97,55 | |
| 8 | 97,55 | |||
| 8 | 97,55 | |||
| 08.09.2025 | 09:30:18,946 | 98 | 97,45 | |
| 98 | 97,45 | |||
| 98 | 97,45 | |||
| 08.09.2025 | 09:29:45,879 | 13 | 97,25 | |
| 13 | 97,25 | |||
| 13 | 97,25 | |||
| 08.09.2025 | 09:29:43,996 | 36 | 97,45 | |
| 19 | 97,45 | |||
| 17 | 97,45 | |||
| 36 | 97,45 | |||
| 08.09.2025 | 09:28:34,366 | 60 | 97,30 | |
| 60 | 97,30 | |||
| 60 | 97,30 | |||
| 08.09.2025 | 09:28:33,004 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 08.09.2025 | 09:28:18,022 | 300 | 97,30 | |
| 300 | 97,30 | |||
| 300 | 97,30 | |||
| 08.09.2025 | 09:28:09,511 | 41 | 97,30 | |
| 41 | 97,30 | |||
| 41 | 97,30 | |||
| 08.09.2025 | 09:26:36,645 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 08.09.2025 | 09:26:30,443 | 390 | 97,45 | |
| 290 | 97,45 | |||
| 100 | 97,45 | |||
| 390 | 97,45 | |||
| 08.09.2025 | 09:26:24,322 | 210 | 97,25 | |
| 200 | 97,25 | |||
| 10 | 97,25 | |||
| 210 | 97,25 | |||
| 08.09.2025 | 09:25:50,144 | 400 | 97,35 | |
| 400 | 97,35 | |||
| 200 | 97,35 | |||
| 200 | 97,35 | |||
| 08.09.2025 | 09:25:49,692 | 50 | 97,35 | |
| 50 | 97,35 | |||
| 50 | 97,35 | |||
| 08.09.2025 | 09:25:28,724 | 15 | 97,35 | |
| 15 | 97,35 | |||
| 15 | 97,35 | |||
| 08.09.2025 | 09:24:52,357 | 48 | 97,35 | |
| 48 | 97,35 | |||
| 48 | 97,35 | |||
| 08.09.2025 | 09:23:47,689 | 4 | 97,35 | |
| 4 | 97,35 | |||
| 4 | 97,35 | |||
| 08.09.2025 | 09:23:47,544 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 08.09.2025 | 09:23:46,162 | 20 | 97,35 | |
| 20 | 97,35 | |||
| 20 | 97,35 | |||
| 08.09.2025 | 09:23:34,658 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 08.09.2025 | 09:22:46,201 | 53 | 97,35 | |
| 53 | 97,35 | |||
| 53 | 97,35 | |||
| 08.09.2025 | 09:22:36,943 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 08.09.2025 | 09:22:34,484 | 60 | 97,35 | |
| 60 | 97,35 | |||
| 60 | 97,35 | |||
| 08.09.2025 | 09:21:48,708 | 83 | 97,35 | |
| 83 | 97,35 | |||
| 83 | 97,35 | |||
| 08.09.2025 | 09:19:40,407 | 22 | 97,30 | |
| 22 | 97,30 | |||
| 22 | 97,30 | |||
| 08.09.2025 | 09:19:39,973 | 2 | 97,05 | |
| 2 | 97,05 | |||
| 2 | 97,05 | |||
| 08.09.2025 | 09:19:36,875 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 09:19:32,961 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 09:16:21,407 | 200 | 97,20 | |
| 200 | 97,20 | |||
| 200 | 97,20 | |||
| 08.09.2025 | 09:16:20,880 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 174 | 97,10 | |||
| 26 | 97,10 | |||
| 08.09.2025 | 09:14:42,136 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 08.09.2025 | 09:14:35,799 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 08.09.2025 | 09:14:26,839 | 26 | 97,30 | |
| 26 | 97,30 | |||
| 26 | 97,30 | |||
| 08.09.2025 | 09:14:16,022 | 25 | 97,30 | |
| 25 | 97,30 | |||
| 25 | 97,30 | |||
| 08.09.2025 | 09:13:29,202 | 200 | 97,15 | |
| 200 | 97,15 | |||
| 200 | 97,15 | |||
| 08.09.2025 | 09:12:28,782 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 08.09.2025 | 09:12:22,268 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 08.09.2025 | 09:11:29,076 | 25 | 97,10 | |
| 25 | 97,10 | |||
| 25 | 97,10 | |||
| 08.09.2025 | 09:11:21,170 | 5 | 97,10 | |
| 5 | 97,10 | |||
| 5 | 97,10 | |||
| 08.09.2025 | 09:11:04,168 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 08.09.2025 | 09:10:45,129 | 13 | 97,05 | |
| 13 | 97,05 | |||
| 13 | 97,05 | |||
| 08.09.2025 | 09:10:17,121 | 10 | 96,85 | |
| 10 | 96,85 | |||
| 10 | 96,85 | |||
| 08.09.2025 | 09:10:08,679 | 50 | 97,15 | |
| 50 | 97,15 | |||
| 50 | 97,15 | |||
| 08.09.2025 | 09:10:06,497 | 25 | 97,15 | |
| 25 | 97,15 | |||
| 25 | 97,15 | |||
| 08.09.2025 | 09:09:45,217 | 9 | 96,85 | |
| 9 | 96,85 | |||
| 9 | 96,85 | |||
| 08.09.2025 | 09:09:35,178 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 08.09.2025 | 09:09:28,479 | 75 | 96,85 | |
| 75 | 96,85 | |||
| 75 | 96,85 | |||
| 08.09.2025 | 09:08:51,313 | 11 | 97,30 | |
| 11 | 97,30 | |||
| 11 | 97,30 | |||
| 08.09.2025 | 09:08:39,098 | 89 | 96,90 | |
| 55 | 96,90 | |||
| 34 | 96,90 | |||
| 89 | 96,90 | |||
| 08.09.2025 | 09:08:27,345 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 09:08:26,335 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 09:08:25,327 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 09:07:35,490 | 51 | 97,20 | |
| 51 | 97,20 | |||
| 51 | 97,20 | |||
| 08.09.2025 | 09:07:26,024 | 51 | 97,15 | |
| 51 | 97,15 | |||
| 51 | 97,15 | |||
| 08.09.2025 | 09:07:17,018 | 1 | 96,85 | |
| 1 | 96,85 | |||
| 1 | 96,85 | |||
| 08.09.2025 | 09:07:14,157 | 20 | 97,00 | |
| 3 | 97,00 | |||
| 17 | 97,00 | |||
| 20 | 97,00 | |||
| 08.09.2025 | 09:07:08,170 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 08.09.2025 | 09:07:00,112 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 08.09.2025 | 09:06:45,218 | 24 | 97,10 | |
| 24 | 97,10 | |||
| 24 | 97,10 | |||
| 08.09.2025 | 09:06:44,145 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 08.09.2025 | 09:06:35,614 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 08.09.2025 | 09:06:29,012 | 200 | 97,25 | |
| 200 | 97,25 | |||
| 200 | 97,25 | |||
| 08.09.2025 | 09:06:23,513 | 200 | 97,25 | |
| 200 | 97,25 | |||
| 200 | 97,25 | |||
| 08.09.2025 | 09:06:23,428 | 200 | 97,25 | |
| 200 | 97,25 | |||
| 200 | 97,25 | |||
| 08.09.2025 | 09:06:23,095 | 20 | 97,45 | |
| 10 | 97,45 | |||
| 20 | 97,45 | |||
| 10 | 97,45 | |||
| 08.09.2025 | 09:05:33,391 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 08.09.2025 | 09:05:29,831 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 08.09.2025 | 09:04:58,538 | 57 | 97,35 | |
| 57 | 97,35 | |||
| 57 | 97,35 | |||
| 08.09.2025 | 09:04:56,340 | 57 | 97,35 | |
| 57 | 97,35 | |||
| 57 | 97,35 | |||
| 08.09.2025 | 09:04:53,621 | 34 | 97,40 | |
| 34 | 97,40 | |||
| 34 | 97,40 | |||
| 08.09.2025 | 09:04:51,266 | 250 | 97,35 | |
| 250 | 97,35 | |||
| 108 | 97,35 | |||
| 57 | 97,35 | |||
| 50 | 97,35 | |||
| 10 | 97,35 | |||
| 25 | 97,35 | |||
| 08.09.2025 | 09:04:05,393 | 300 | 97,45 | |
| 300 | 97,45 | |||
| 300 | 97,45 | |||
| 08.09.2025 | 09:04:04,196 | 24 | 97,45 | |
| 24 | 97,45 | |||
| 24 | 97,45 | |||
| 08.09.2025 | 09:03:26,364 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 08.09.2025 | 09:03:01,762 | 85 | 97,45 | |
| 85 | 97,45 | |||
| 85 | 97,45 | |||
| 08.09.2025 | 09:02:24,437 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 08.09.2025 | 09:02:23,671 | 37 | 97,35 | |
| 37 | 97,35 | |||
| 37 | 97,35 | |||
| 08.09.2025 | 09:02:22,540 | 6 | 97,45 | |
| 6 | 97,45 | |||
| 6 | 97,45 | |||
| 08.09.2025 | 09:01:45,633 | 50 | 97,35 | |
| 50 | 97,35 | |||
| 50 | 97,35 | |||
| 08.09.2025 | 09:01:25,920 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 08.09.2025 | 09:01:25,057 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 08.09.2025 | 09:01:21,449 | 20 | 97,35 | |
| 20 | 97,35 | |||
| 20 | 97,35 | |||
| 08.09.2025 | 09:00:46,618 | 40 | 97,45 | |
| 40 | 97,45 | |||
| 40 | 97,45 | |||
| 08.09.2025 | 09:00:31,700 | 300 | 97,35 | |
| 300 | 97,35 | |||
| 300 | 97,35 | |||
| 08.09.2025 | 08:57:22,698 | 20 | 97,10 | |
| 20 | 97,10 | |||
| 20 | 97,10 | |||
| 08.09.2025 | 08:57:11,793 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 08.09.2025 | 08:56:47,859 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 08.09.2025 | 08:56:45,218 | 5 | 97,10 | |
| 5 | 97,10 | |||
| 5 | 97,10 | |||
| 08.09.2025 | 08:55:51,173 | 64 | 97,30 | |
| 64 | 97,30 | |||
| 64 | 97,30 | |||
| 08.09.2025 | 08:55:00,014 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 08.09.2025 | 08:54:39,666 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 08.09.2025 | 08:54:39,578 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 08.09.2025 | 08:54:06,171 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 08:53:50,422 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 08:53:50,031 | 70 | 97,25 | |
| 70 | 97,25 | |||
| 70 | 97,25 | |||
| 08.09.2025 | 08:53:26,998 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 08:53:25,502 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 08:53:23,986 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 08:53:22,922 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 08.09.2025 | 08:53:18,024 | 141 | 97,40 | |
| 141 | 97,40 | |||
| 141 | 97,40 | |||
| 08.09.2025 | 08:53:01,621 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 08.09.2025 | 08:52:59,105 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 08.09.2025 | 08:52:52,862 | 50 | 97,25 | |
| 50 | 97,25 | |||
| 50 | 97,25 | |||
| 08.09.2025 | 08:52:51,296 | 51 | 97,25 | |
| 51 | 97,25 | |||
| 51 | 97,25 | |||
| 08.09.2025 | 08:52:09,430 | 45 | 97,10 | |
| 45 | 97,10 | |||
| 45 | 97,10 | |||
| 08.09.2025 | 08:51:41,636 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 08.09.2025 | 08:51:22,983 | 200 | 97,45 | |
| 200 | 97,45 | |||
| 200 | 97,45 | |||
| 08.09.2025 | 08:51:19,180 | 150 | 97,40 | |
| 150 | 97,40 | |||
| 150 | 97,40 | |||
| 08.09.2025 | 08:50:51,677 | 250 | 97,10 | |
| 250 | 97,10 | |||
| 250 | 97,10 | |||
| 08.09.2025 | 08:50:04,170 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 08.09.2025 | 08:49:55,182 | 128 | 97,45 | |
| 128 | 97,45 | |||
| 128 | 97,45 | |||
| 08.09.2025 | 08:49:21,820 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 08.09.2025 | 08:48:26,493 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 08.09.2025 | 08:47:33,895 | 82 | 97,45 | |
| 82 | 97,45 | |||
| 82 | 97,45 | |||
| 08.09.2025 | 08:47:28,515 | 150 | 97,45 | |
| 150 | 97,45 | |||
| 150 | 97,45 | |||
| 08.09.2025 | 08:46:45,637 | 15 | 97,45 | |
| 15 | 97,45 | |||
| 15 | 97,45 | |||
| 08.09.2025 | 08:46:34,854 | 94 | 97,10 | |
| 94 | 97,10 | |||
| 94 | 97,10 | |||
| 08.09.2025 | 08:46:07,257 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 08.09.2025 | 08:46:03,060 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 08.09.2025 | 08:45:44,755 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 08.09.2025 | 08:45:19,563 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 200 | 97,40 | |||
| 08.09.2025 | 08:45:06,102 | 170 | 97,35 | |
| 170 | 97,35 | |||
| 170 | 97,35 | |||
| 08.09.2025 | 08:45:06,017 | 200 | 97,35 | |
| 200 | 97,35 | |||
| 200 | 97,35 | |||
| 08.09.2025 | 08:44:58,197 | 5 | 97,35 | |
| 5 | 97,35 | |||
| 5 | 97,35 | |||
| 08.09.2025 | 08:44:19,369 | 80 | 97,35 | |
| 80 | 97,35 | |||
| 80 | 97,35 | |||
| 08.09.2025 | 08:44:15,050 | 50 | 97,35 | |
| 50 | 97,35 | |||
| 50 | 97,35 | |||
| 08.09.2025 | 08:41:46,501 | 2 | 97,35 | |
| 2 | 97,35 | |||
| 2 | 97,35 | |||
| 08.09.2025 | 08:40:48,741 | 20 | 97,35 | |
| 20 | 97,35 | |||
| 20 | 97,35 | |||
| 08.09.2025 | 08:40:26,671 | 45 | 97,35 | |
| 45 | 97,35 | |||
| 45 | 97,35 | |||
| 08.09.2025 | 08:40:25,087 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 08.09.2025 | 08:40:02,977 | 2 | 97,35 | |
| 2 | 97,35 | |||
| 2 | 97,35 | |||
| 08.09.2025 | 08:39:47,022 | 72 | 97,05 | |
| 72 | 97,05 | |||
| 72 | 97,05 | |||
| 08.09.2025 | 08:39:34,604 | 20 | 97,35 | |
| 20 | 97,35 | |||
| 20 | 97,35 | |||
| 08.09.2025 | 08:39:23,834 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 08.09.2025 | 08:39:23,571 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 08.09.2025 | 08:38:23,521 | 15 | 97,35 | |
| 15 | 97,35 | |||
| 15 | 97,35 | |||
| 08.09.2025 | 08:36:34,170 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 08.09.2025 | 08:36:06,792 | 15 | 97,35 | |
| 15 | 97,35 | |||
| 15 | 97,35 | |||
| 08.09.2025 | 08:35:33,741 | 30 | 97,35 | |
| 30 | 97,35 | |||
| 30 | 97,35 | |||
| 08.09.2025 | 08:34:43,895 | 52 | 97,45 | |
| 52 | 97,45 | |||
| 52 | 97,45 | |||
| 08.09.2025 | 08:34:23,337 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 08.09.2025 | 08:34:07,203 | 150 | 97,25 | |
| 150 | 97,25 | |||
| 150 | 97,25 | |||
| 08.09.2025 | 08:33:58,689 | 150 | 97,20 | |
| 150 | 97,20 | |||
| 150 | 97,20 | |||
| 08.09.2025 | 08:33:58,568 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 08.09.2025 | 08:33:06,901 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 30 | 97,20 | |||
| 08.09.2025 | 08:33:06,093 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 08.09.2025 | 08:32:45,411 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 08.09.2025 | 08:32:33,789 | 270 | 97,15 | |
| 100 | 97,15 | |||
| 270 | 97,15 | |||
| 150 | 97,15 | |||
| 20 | 97,15 | |||
| 08.09.2025 | 08:31:27,577 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 08.09.2025 | 08:30:42,079 | 25 | 97,15 | |
| 25 | 97,15 | |||
| 25 | 97,15 | |||
| 08.09.2025 | 08:29:25,417 | 50 | 97,15 | |
| 50 | 97,15 | |||
| 50 | 97,15 | |||
| 08.09.2025 | 08:27:45,819 | 6 | 96,85 | |
| 6 | 96,85 | |||
| 6 | 96,85 | |||
| 08.09.2025 | 08:26:09,953 | 52 | 96,80 | |
| 52 | 96,80 | |||
| 52 | 96,80 | |||
| 08.09.2025 | 08:25:25,281 | 400 | 97,10 | |
| 400 | 97,10 | |||
| 400 | 97,10 | |||
| 08.09.2025 | 08:25:17,323 | 300 | 97,15 | |
| 300 | 97,15 | |||
| 300 | 97,15 | |||
| 08.09.2025 | 08:24:29,354 | 45 | 97,15 | |
| 45 | 97,15 | |||
| 45 | 97,15 | |||
| 08.09.2025 | 08:24:14,782 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 08.09.2025 | 08:23:58,653 | 300 | 97,15 | |
| 300 | 97,15 | |||
| 300 | 97,15 | |||
| 08.09.2025 | 08:23:45,457 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 08.09.2025 | 08:23:24,989 | 95 | 97,20 | |
| 50 | 97,20 | |||
| 95 | 97,20 | |||
| 45 | 97,20 | |||
| 08.09.2025 | 08:23:15,425 | 300 | 97,15 | |
| 300 | 97,15 | |||
| 300 | 97,15 | |||
| 08.09.2025 | 08:23:15,058 | 200 | 97,15 | |
| 200 | 97,15 | |||
| 200 | 97,15 | |||
| 08.09.2025 | 08:23:14,952 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 08.09.2025 | 08:23:01,100 | 1 700 | 97,00 | |
| 1 700 | 97,00 | |||
| 1 700 | 97,00 | |||
| 08.09.2025 | 08:22:54,033 | 300 | 97,05 | |
| 300 | 97,05 | |||
| 300 | 97,05 | |||
| 08.09.2025 | 08:22:13,984 | 15 | 97,10 | |
| 15 | 97,10 | |||
| 15 | 97,10 | |||
| 08.09.2025 | 08:21:12,673 | 21 | 97,05 | |
| 21 | 97,05 | |||
| 21 | 97,05 | |||
| 08.09.2025 | 08:20:34,590 | 74 | 97,10 | |
| 74 | 97,10 | |||
| 74 | 97,10 | |||
| 08.09.2025 | 08:20:31,810 | 130 | 97,05 | |
| 130 | 97,05 | |||
| 130 | 97,05 | |||
| 08.09.2025 | 08:20:22,272 | 7 | 97,10 | |
| 7 | 97,10 | |||
| 7 | 97,10 | |||
| 08.09.2025 | 08:19:41,490 | 300 | 97,05 | |
| 300 | 97,05 | |||
| 300 | 97,05 | |||
| 08.09.2025 | 08:19:26,785 | 5 | 97,05 | |
| 5 | 97,05 | |||
| 5 | 97,05 | |||
| 08.09.2025 | 08:18:37,803 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 08.09.2025 | 08:18:19,826 | 300 | 97,05 | |
| 300 | 97,05 | |||
| 300 | 97,05 | |||
| 08.09.2025 | 08:17:25,684 | 300 | 97,05 | |
| 300 | 97,05 | |||
| 300 | 97,05 | |||
| 08.09.2025 | 08:17:22,409 | 11 | 97,05 | |
| 11 | 97,05 | |||
| 11 | 97,05 | |||
| 08.09.2025 | 08:17:21,708 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 08.09.2025 | 08:17:10,068 | 1 040 | 97,05 | |
| 1 040 | 97,05 | |||
| 1 000 | 97,05 | |||
| 40 | 97,05 | |||
| 08.09.2025 | 08:17:00,059 | 300 | 96,85 | |
| 300 | 96,85 | |||
| 300 | 96,85 | |||
| 08.09.2025 | 08:15:26,659 | 40 | 96,85 | |
| 40 | 96,85 | |||
| 40 | 96,85 | |||
| 08.09.2025 | 08:14:30,148 | 50 | 96,85 | |
| 50 | 96,85 | |||
| 50 | 96,85 | |||
| 08.09.2025 | 08:13:24,110 | 15 | 96,85 | |
| 15 | 96,85 | |||
| 15 | 96,85 | |||
| 08.09.2025 | 08:12:38,065 | 25 | 96,85 | |
| 25 | 96,85 | |||
| 25 | 96,85 | |||
| 08.09.2025 | 08:12:27,658 | 178 | 96,85 | |
| 178 | 96,85 | |||
| 178 | 96,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 785,50
Ask: 1 786,50
Umsatz: 94 847 TEUR -
Nvidia Corp.
Bid: 144,48 / Ask: 144,54
Umsatz: 30 305 TEUR -
Deutsche Telekom AG
Bid: 30,45 / Ask: 30,48
Umsatz: 19 946 TEUR -
BioNTech SE (ADRs)
Bid: 89,05 / Ask: 89,30
Umsatz: 16 890 TEUR -
Tesla Inc.
Bid: 295,85 / Ask: 296,15
Umsatz: 16 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 18:02:38
Letzte Aktualisierung:
08.09.2025 @ 18:02:38