Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
729
992
178,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 17:06:34,682 | 6 | 178,80 | |
| 6 | 178,80 | |||
| 6 | 178,80 | |||
| 18.11.2025 | 17:05:34,194 | 2 | 179,15 | |
| 2 | 179,15 | |||
| 2 | 179,15 | |||
| 18.11.2025 | 17:03:46,590 | 20 | 179,55 | |
| 20 | 179,55 | |||
| 20 | 179,55 | |||
| 18.11.2025 | 17:03:26,519 | 30 | 179,30 | |
| 25 | 179,30 | |||
| 5 | 179,30 | |||
| 30 | 179,30 | |||
| 18.11.2025 | 17:02:35,986 | 10 | 179,05 | |
| 10 | 179,05 | |||
| 10 | 179,05 | |||
| 18.11.2025 | 17:02:31,747 | 119 | 178,60 | |
| 119 | 178,60 | |||
| 119 | 178,60 | |||
| 18.11.2025 | 17:02:14,055 | 1 | 179,05 | |
| 1 | 179,05 | |||
| 1 | 179,05 | |||
| 18.11.2025 | 17:01:43,665 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 18.11.2025 | 17:00:59,344 | 15 | 179,65 | |
| 15 | 179,65 | |||
| 15 | 179,65 | |||
| 18.11.2025 | 17:00:49,111 | 3 | 179,75 | |
| 3 | 179,75 | |||
| 3 | 179,75 | |||
| 18.11.2025 | 17:00:27,410 | 5 | 179,25 | |
| 5 | 179,25 | |||
| 5 | 179,25 | |||
| 18.11.2025 | 17:00:15,489 | 60 | 178,95 | |
| 60 | 178,95 | |||
| 60 | 178,95 | |||
| 18.11.2025 | 16:59:45,835 | 70 | 179,10 | |
| 70 | 179,10 | |||
| 70 | 179,10 | |||
| 18.11.2025 | 16:59:21,446 | 10 | 179,40 | |
| 10 | 179,40 | |||
| 10 | 179,40 | |||
| 18.11.2025 | 16:58:40,638 | 1 | 179,25 | |
| 1 | 179,25 | |||
| 1 | 179,25 | |||
| 18.11.2025 | 16:57:34,071 | 2 | 179,85 | |
| 2 | 179,85 | |||
| 2 | 179,85 | |||
| 18.11.2025 | 16:57:23,992 | 15 | 179,85 | |
| 15 | 179,85 | |||
| 15 | 179,85 | |||
| 18.11.2025 | 16:55:34,366 | 6 | 178,95 | |
| 6 | 178,95 | |||
| 6 | 178,95 | |||
| 18.11.2025 | 16:55:10,374 | 50 | 178,90 | |
| 50 | 178,90 | |||
| 50 | 178,90 | |||
| 18.11.2025 | 16:52:23,622 | 4 | 177,10 | |
| 4 | 177,10 | |||
| 4 | 177,10 | |||
| 18.11.2025 | 16:52:20,002 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 18.11.2025 | 16:51:25,295 | 8 | 176,60 | |
| 8 | 176,60 | |||
| 8 | 176,60 | |||
| 18.11.2025 | 16:51:17,486 | 67 | 176,05 | |
| 67 | 176,05 | |||
| 67 | 176,05 | |||
| 18.11.2025 | 16:51:09,040 | 50 | 176,05 | |
| 50 | 176,05 | |||
| 50 | 176,05 | |||
| 18.11.2025 | 16:49:58,369 | 5 | 177,45 | |
| 5 | 177,45 | |||
| 5 | 177,45 | |||
| 18.11.2025 | 16:49:55,809 | 5 | 177,45 | |
| 5 | 177,45 | |||
| 5 | 177,45 | |||
| 18.11.2025 | 16:49:12,124 | 5 | 177,05 | |
| 5 | 177,05 | |||
| 5 | 177,05 | |||
| 18.11.2025 | 16:48:12,236 | 15 | 177,50 | |
| 15 | 177,50 | |||
| 15 | 177,50 | |||
| 18.11.2025 | 16:47:25,705 | 8 | 178,35 | |
| 8 | 178,35 | |||
| 8 | 178,35 | |||
| 18.11.2025 | 16:47:23,363 | 40 | 178,35 | |
| 40 | 178,35 | |||
| 40 | 178,35 | |||
| 18.11.2025 | 16:46:28,221 | 5 | 178,65 | |
| 5 | 178,65 | |||
| 5 | 178,65 | |||
| 18.11.2025 | 16:45:17,680 | 40 | 178,30 | |
| 40 | 178,30 | |||
| 40 | 178,30 | |||
| 18.11.2025 | 16:44:34,407 | 6 | 177,85 | |
| 6 | 177,85 | |||
| 6 | 177,85 | |||
| 18.11.2025 | 16:43:59,768 | 10 | 177,55 | |
| 10 | 177,55 | |||
| 10 | 177,55 | |||
| 18.11.2025 | 16:43:44,451 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 18.11.2025 | 16:43:40,359 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 18.11.2025 | 16:43:38,151 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 18.11.2025 | 16:43:15,069 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 18.11.2025 | 16:42:50,807 | 26 | 177,15 | |
| 26 | 177,15 | |||
| 26 | 177,15 | |||
| 18.11.2025 | 16:41:29,048 | 4 | 177,95 | |
| 4 | 177,95 | |||
| 4 | 177,95 | |||
| 18.11.2025 | 16:40:58,456 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 18.11.2025 | 16:40:23,951 | 4 | 177,85 | |
| 4 | 177,85 | |||
| 4 | 177,85 | |||
| 18.11.2025 | 16:39:54,267 | 2 | 177,95 | |
| 2 | 177,95 | |||
| 2 | 177,95 | |||
| 18.11.2025 | 16:39:17,583 | 3 | 177,70 | |
| 3 | 177,70 | |||
| 3 | 177,70 | |||
| 18.11.2025 | 16:39:13,672 | 15 | 177,90 | |
| 15 | 177,90 | |||
| 15 | 177,90 | |||
| 18.11.2025 | 16:38:55,514 | 1 | 178,25 | |
| 1 | 178,25 | |||
| 1 | 178,25 | |||
| 18.11.2025 | 16:38:50,284 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 18.11.2025 | 16:38:03,059 | 4 | 177,00 | |
| 4 | 177,00 | |||
| 4 | 177,00 | |||
| 18.11.2025 | 16:37:52,176 | 14 | 177,10 | |
| 14 | 177,10 | |||
| 14 | 177,10 | |||
| 18.11.2025 | 16:36:49,053 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 18.11.2025 | 16:36:20,277 | 1 | 176,95 | |
| 1 | 176,95 | |||
| 1 | 176,95 | |||
| 18.11.2025 | 16:36:02,166 | 37 | 176,35 | |
| 37 | 176,35 | |||
| 37 | 176,35 | |||
| 18.11.2025 | 16:35:45,364 | 2 | 176,95 | |
| 2 | 176,95 | |||
| 2 | 176,95 | |||
| 18.11.2025 | 16:35:09,600 | 154 | 177,00 | |
| 154 | 177,00 | |||
| 154 | 177,00 | |||
| 18.11.2025 | 16:32:42,704 | 100 | 178,40 | |
| 100 | 178,40 | |||
| 100 | 178,40 | |||
| 18.11.2025 | 16:32:42,375 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 18.11.2025 | 16:32:06,664 | 15 | 176,50 | |
| 15 | 176,50 | |||
| 15 | 176,50 | |||
| 18.11.2025 | 16:31:59,516 | 10 | 176,85 | |
| 10 | 176,85 | |||
| 10 | 176,85 | |||
| 18.11.2025 | 16:31:50,076 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 18.11.2025 | 16:31:48,727 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 18.11.2025 | 16:31:25,481 | 24 | 177,20 | |
| 24 | 177,20 | |||
| 24 | 177,20 | |||
| 18.11.2025 | 16:30:53,181 | 12 | 177,50 | |
| 12 | 177,50 | |||
| 12 | 177,50 | |||
| 18.11.2025 | 16:30:49,651 | 1 | 177,55 | |
| 1 | 177,55 | |||
| 1 | 177,55 | |||
| 18.11.2025 | 16:30:02,951 | 30 | 177,45 | |
| 30 | 177,45 | |||
| 30 | 177,45 | |||
| 18.11.2025 | 16:30:02,373 | 5 | 177,55 | |
| 5 | 177,55 | |||
| 5 | 177,55 | |||
| 18.11.2025 | 16:29:43,165 | 50 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 18.11.2025 | 16:28:32,801 | 5 | 178,05 | |
| 5 | 178,05 | |||
| 5 | 178,05 | |||
| 18.11.2025 | 16:28:10,686 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 18.11.2025 | 16:27:48,642 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 18.11.2025 | 16:27:11,083 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 18.11.2025 | 16:26:48,562 | 37 | 177,95 | |
| 37 | 177,95 | |||
| 37 | 177,95 | |||
| 18.11.2025 | 16:26:44,447 | 5 | 177,95 | |
| 5 | 177,95 | |||
| 5 | 177,95 | |||
| 18.11.2025 | 16:26:37,244 | 5 | 177,45 | |
| 5 | 177,45 | |||
| 5 | 177,45 | |||
| 18.11.2025 | 16:26:32,820 | 20 | 177,80 | |
| 20 | 177,80 | |||
| 20 | 177,80 | |||
| 18.11.2025 | 16:25:22,590 | 114 | 176,40 | |
| 114 | 176,40 | |||
| 114 | 176,40 | |||
| 18.11.2025 | 16:24:35,264 | 20 | 176,35 | |
| 20 | 176,35 | |||
| 20 | 176,35 | |||
| 18.11.2025 | 16:23:49,313 | 30 | 177,30 | |
| 30 | 177,30 | |||
| 30 | 177,30 | |||
| 18.11.2025 | 16:23:38,404 | 100 | 177,20 | |
| 100 | 177,20 | |||
| 100 | 177,20 | |||
| 18.11.2025 | 16:23:34,277 | 6 | 177,40 | |
| 6 | 177,40 | |||
| 6 | 177,40 | |||
| 18.11.2025 | 16:23:33,584 | 90 | 177,00 | |
| 40 | 177,00 | |||
| 90 | 177,00 | |||
| 50 | 177,00 | |||
| 18.11.2025 | 16:23:15,253 | 80 | 176,95 | |
| 80 | 176,95 | |||
| 80 | 176,95 | |||
| 18.11.2025 | 16:22:14,235 | 20 | 176,30 | |
| 20 | 176,30 | |||
| 20 | 176,30 | |||
| 18.11.2025 | 16:21:51,624 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 18.11.2025 | 16:21:37,136 | 154 | 176,85 | |
| 154 | 176,85 | |||
| 154 | 176,85 | |||
| 18.11.2025 | 16:21:34,621 | 2 | 176,25 | |
| 2 | 176,25 | |||
| 2 | 176,25 | |||
| 18.11.2025 | 16:21:27,273 | 10 | 176,65 | |
| 10 | 176,65 | |||
| 10 | 176,65 | |||
| 18.11.2025 | 16:20:02,505 | 50 | 175,20 | |
| 50 | 175,20 | |||
| 50 | 175,20 | |||
| 18.11.2025 | 16:19:19,236 | 5 | 174,90 | |
| 5 | 174,90 | |||
| 5 | 174,90 | |||
| 18.11.2025 | 16:18:39,654 | 11 | 174,20 | |
| 11 | 174,20 | |||
| 11 | 174,20 | |||
| 18.11.2025 | 16:18:12,606 | 100 | 174,65 | |
| 100 | 174,65 | |||
| 100 | 174,65 | |||
| 18.11.2025 | 16:17:41,586 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 18.11.2025 | 16:15:28,978 | 105 | 175,35 | |
| 105 | 175,35 | |||
| 105 | 175,35 | |||
| 18.11.2025 | 16:15:08,961 | 2 | 175,70 | |
| 2 | 175,70 | |||
| 2 | 175,70 | |||
| 18.11.2025 | 16:13:45,856 | 12 | 175,00 | |
| 12 | 175,00 | |||
| 12 | 175,00 | |||
| 18.11.2025 | 16:13:12,410 | 40 | 174,35 | |
| 40 | 174,35 | |||
| 40 | 174,35 | |||
| 18.11.2025 | 16:13:10,522 | 154 | 174,00 | |
| 154 | 174,00 | |||
| 154 | 174,00 | |||
| 18.11.2025 | 16:12:53,942 | 3 | 173,95 | |
| 3 | 173,95 | |||
| 3 | 173,95 | |||
| 18.11.2025 | 16:11:21,186 | 154 | 175,20 | |
| 154 | 175,20 | |||
| 154 | 175,20 | |||
| 18.11.2025 | 16:10:19,012 | 11 | 176,70 | |
| 11 | 176,70 | |||
| 11 | 176,70 | |||
| 18.11.2025 | 16:10:18,167 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 18.11.2025 | 16:10:05,993 | 12 | 176,00 | |
| 12 | 176,00 | |||
| 12 | 176,00 | |||
| 18.11.2025 | 16:09:38,739 | 6 | 176,15 | |
| 6 | 176,15 | |||
| 6 | 176,15 | |||
| 18.11.2025 | 16:09:19,044 | 47 | 175,55 | |
| 47 | 175,55 | |||
| 47 | 175,55 | |||
| 18.11.2025 | 16:09:03,408 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 18.11.2025 | 16:07:58,089 | 5 | 176,05 | |
| 5 | 176,05 | |||
| 5 | 176,05 | |||
| 18.11.2025 | 16:07:40,759 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 18.11.2025 | 16:06:52,762 | 67 | 174,65 | |
| 67 | 174,65 | |||
| 67 | 174,65 | |||
| 18.11.2025 | 16:06:42,252 | 6 | 174,80 | |
| 6 | 174,80 | |||
| 6 | 174,80 | |||
| 18.11.2025 | 16:06:30,784 | 80 | 174,60 | |
| 80 | 174,60 | |||
| 80 | 174,60 | |||
| 18.11.2025 | 16:06:28,281 | 15 | 174,40 | |
| 15 | 174,40 | |||
| 15 | 174,40 | |||
| 18.11.2025 | 16:06:21,223 | 4 | 174,50 | |
| 4 | 174,50 | |||
| 4 | 174,50 | |||
| 18.11.2025 | 16:05:37,570 | 945 | 173,00 | |
| 945 | 173,00 | |||
| 945 | 173,00 | |||
| 18.11.2025 | 16:05:37,524 | 55 | 173,00 | |
| 55 | 173,00 | |||
| 55 | 173,00 | |||
| 18.11.2025 | 16:04:46,709 | 12 | 172,55 | |
| 12 | 172,55 | |||
| 12 | 172,55 | |||
| 18.11.2025 | 16:03:45,997 | 350 | 172,90 | |
| 350 | 172,90 | |||
| 350 | 172,90 | |||
| 18.11.2025 | 16:02:14,460 | 60 | 173,30 | |
| 60 | 173,30 | |||
| 60 | 173,30 | |||
| 18.11.2025 | 16:01:53,272 | 23 | 173,15 | |
| 23 | 173,15 | |||
| 23 | 173,15 | |||
| 18.11.2025 | 16:01:38,726 | 15 | 173,55 | |
| 15 | 173,55 | |||
| 15 | 173,55 | |||
| 18.11.2025 | 16:01:30,258 | 55 | 173,10 | |
| 55 | 173,10 | |||
| 55 | 173,10 | |||
| 18.11.2025 | 16:01:14,226 | 25 | 173,90 | |
| 25 | 173,90 | |||
| 25 | 173,90 | |||
| 18.11.2025 | 16:01:05,782 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 18.11.2025 | 16:00:50,854 | 4 | 173,55 | |
| 4 | 173,55 | |||
| 4 | 173,55 | |||
| 18.11.2025 | 16:00:29,568 | 80 | 173,15 | |
| 80 | 173,15 | |||
| 80 | 173,15 | |||
| 18.11.2025 | 16:00:09,552 | 400 | 173,40 | |
| 400 | 173,40 | |||
| 400 | 173,40 | |||
| 18.11.2025 | 16:00:02,759 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 18.11.2025 | 16:00:01,564 | 1 | 173,25 | |
| 1 | 173,25 | |||
| 1 | 173,25 | |||
| 18.11.2025 | 15:59:38,631 | 18 | 174,20 | |
| 18 | 174,20 | |||
| 18 | 174,20 | |||
| 18.11.2025 | 15:59:24,260 | 50 | 174,15 | |
| 50 | 174,15 | |||
| 50 | 174,15 | |||
| 18.11.2025 | 15:58:53,698 | 14 | 174,50 | |
| 14 | 174,50 | |||
| 14 | 174,50 | |||
| 18.11.2025 | 15:57:43,828 | 100 | 175,50 | |
| 100 | 175,50 | |||
| 90 | 175,50 | |||
| 10 | 175,50 | |||
| 18.11.2025 | 15:57:38,153 | 45 | 175,00 | |
| 45 | 175,00 | |||
| 45 | 175,00 | |||
| 18.11.2025 | 15:57:19,746 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 18.11.2025 | 15:57:08,416 | 6 | 174,65 | |
| 6 | 174,65 | |||
| 6 | 174,65 | |||
| 18.11.2025 | 15:56:58,736 | 80 | 174,20 | |
| 80 | 174,20 | |||
| 80 | 174,20 | |||
| 18.11.2025 | 15:56:01,304 | 15 | 173,75 | |
| 15 | 173,75 | |||
| 15 | 173,75 | |||
| 18.11.2025 | 15:54:53,692 | 12 | 174,50 | |
| 12 | 174,50 | |||
| 12 | 174,50 | |||
| 18.11.2025 | 15:54:27,293 | 2 | 174,40 | |
| 2 | 174,40 | |||
| 2 | 174,40 | |||
| 18.11.2025 | 15:53:56,996 | 3 | 173,65 | |
| 3 | 173,65 | |||
| 3 | 173,65 | |||
| 18.11.2025 | 15:53:52,172 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 18.11.2025 | 15:53:29,732 | 13 | 173,50 | |
| 13 | 173,50 | |||
| 13 | 173,50 | |||
| 18.11.2025 | 15:53:20,672 | 2 | 173,65 | |
| 2 | 173,65 | |||
| 2 | 173,65 | |||
| 18.11.2025 | 15:52:59,842 | 3 | 173,80 | |
| 3 | 173,80 | |||
| 3 | 173,80 | |||
| 18.11.2025 | 15:52:06,014 | 98 | 173,70 | |
| 98 | 173,70 | |||
| 98 | 173,70 | |||
| 18.11.2025 | 15:51:28,504 | 5 | 174,85 | |
| 5 | 174,85 | |||
| 5 | 174,85 | |||
| 18.11.2025 | 15:50:07,505 | 18 | 173,20 | |
| 18 | 173,20 | |||
| 18 | 173,20 | |||
| 18.11.2025 | 15:48:30,417 | 5 | 173,35 | |
| 5 | 173,35 | |||
| 5 | 173,35 | |||
| 18.11.2025 | 15:47:40,864 | 15 | 172,60 | |
| 15 | 172,60 | |||
| 15 | 172,60 | |||
| 18.11.2025 | 15:47:32,006 | 90 | 172,70 | |
| 90 | 172,70 | |||
| 90 | 172,70 | |||
| 18.11.2025 | 15:46:43,897 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 18.11.2025 | 15:45:15,275 | 10 | 171,25 | |
| 10 | 171,25 | |||
| 10 | 171,25 | |||
| 18.11.2025 | 15:45:11,952 | 95 | 171,00 | |
| 95 | 171,00 | |||
| 95 | 171,00 | |||
| 18.11.2025 | 15:43:41,924 | 2 | 172,85 | |
| 2 | 172,85 | |||
| 2 | 172,85 | |||
| 18.11.2025 | 15:43:26,080 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 18.11.2025 | 15:42:23,165 | 5 | 174,10 | |
| 5 | 174,10 | |||
| 5 | 174,10 | |||
| 18.11.2025 | 15:39:53,288 | 25 | 174,25 | |
| 25 | 174,25 | |||
| 25 | 174,25 | |||
| 18.11.2025 | 15:39:23,051 | 100 | 173,55 | |
| 100 | 173,55 | |||
| 100 | 173,55 | |||
| 18.11.2025 | 15:39:19,996 | 3 | 173,90 | |
| 3 | 173,90 | |||
| 3 | 173,90 | |||
| 18.11.2025 | 15:38:52,582 | 17 | 172,95 | |
| 17 | 172,95 | |||
| 17 | 172,95 | |||
| 18.11.2025 | 15:38:50,791 | 30 | 173,20 | |
| 30 | 173,20 | |||
| 30 | 173,20 | |||
| 18.11.2025 | 15:37:47,356 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 18.11.2025 | 15:37:16,764 | 80 | 172,10 | |
| 80 | 172,10 | |||
| 80 | 172,10 | |||
| 18.11.2025 | 15:37:07,492 | 10 | 171,85 | |
| 10 | 171,85 | |||
| 10 | 171,85 | |||
| 18.11.2025 | 15:36:22,013 | 40 | 170,60 | |
| 40 | 170,60 | |||
| 40 | 170,60 | |||
| 18.11.2025 | 15:34:07,210 | 16 | 171,55 | |
| 16 | 171,55 | |||
| 16 | 171,55 | |||
| 18.11.2025 | 15:33:45,056 | 200 | 172,00 | |
| 200 | 172,00 | |||
| 200 | 172,00 | |||
| 18.11.2025 | 15:32:58,341 | 120 | 172,00 | |
| 53 | 172,00 | |||
| 67 | 172,00 | |||
| 120 | 172,00 | |||
| 18.11.2025 | 15:32:54,518 | 50 | 171,95 | |
| 49 | 171,95 | |||
| 50 | 171,95 | |||
| 1 | 171,95 | |||
| 18.11.2025 | 15:30:42,947 | 5 | 171,35 | |
| 5 | 171,35 | |||
| 5 | 171,35 | |||
| 18.11.2025 | 15:30:23,548 | 9 | 170,00 | |
| 9 | 170,00 | |||
| 4 | 170,00 | |||
| 5 | 170,00 | |||
| 18.11.2025 | 15:30:14,463 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 18.11.2025 | 15:30:09,812 | 22 | 169,15 | |
| 22 | 169,15 | |||
| 22 | 169,15 | |||
| 18.11.2025 | 15:30:03,867 | 22 | 169,00 | |
| 20 | 169,00 | |||
| 22 | 169,00 | |||
| 2 | 169,00 | |||
| 18.11.2025 | 15:30:03,777 | 40 | 168,75 | |
| 40 | 168,75 | |||
| 40 | 168,75 | |||
| 18.11.2025 | 15:27:22,347 | 30 | 168,70 | |
| 30 | 168,70 | |||
| 30 | 168,70 | |||
| 18.11.2025 | 15:26:25,580 | 1 138 | 168,65 | |
| 1 138 | 168,65 | |||
| 1 138 | 168,65 | |||
| 18.11.2025 | 15:26:23,455 | 47 | 168,65 | |
| 47 | 168,65 | |||
| 47 | 168,65 | |||
| 18.11.2025 | 15:25:05,234 | 76 | 168,20 | |
| 76 | 168,20 | |||
| 76 | 168,20 | |||
| 18.11.2025 | 15:22:33,068 | 60 | 167,75 | |
| 60 | 167,75 | |||
| 60 | 167,75 | |||
| 18.11.2025 | 15:16:19,240 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 18.11.2025 | 15:16:03,642 | 20 | 167,90 | |
| 20 | 167,90 | |||
| 20 | 167,90 | |||
| 18.11.2025 | 15:10:39,186 | 178 | 168,60 | |
| 178 | 168,60 | |||
| 178 | 168,60 | |||
| 18.11.2025 | 15:10:07,786 | 360 | 168,40 | |
| 360 | 168,40 | |||
| 360 | 168,40 | |||
| 18.11.2025 | 15:08:12,787 | 36 | 168,05 | |
| 36 | 168,05 | |||
| 36 | 168,05 | |||
| 18.11.2025 | 15:07:47,051 | 3 | 168,35 | |
| 3 | 168,35 | |||
| 3 | 168,35 | |||
| 18.11.2025 | 15:06:16,898 | 178 | 168,70 | |
| 178 | 168,70 | |||
| 178 | 168,70 | |||
| 18.11.2025 | 15:03:29,891 | 6 | 168,95 | |
| 6 | 168,95 | |||
| 6 | 168,95 | |||
| 18.11.2025 | 15:03:04,827 | 66 | 168,60 | |
| 66 | 168,60 | |||
| 66 | 168,60 | |||
| 18.11.2025 | 15:01:44,679 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 18.11.2025 | 15:01:37,641 | 2 | 168,60 | |
| 2 | 168,60 | |||
| 2 | 168,60 | |||
| 18.11.2025 | 15:01:28,028 | 22 | 168,00 | |
| 22 | 168,00 | |||
| 22 | 168,00 | |||
| 18.11.2025 | 15:00:21,498 | 31 | 168,20 | |
| 31 | 168,20 | |||
| 31 | 168,20 | |||
| 18.11.2025 | 14:56:14,703 | 1 | 168,45 | |
| 1 | 168,45 | |||
| 1 | 168,45 | |||
| 18.11.2025 | 14:54:57,810 | 7 | 168,60 | |
| 7 | 168,60 | |||
| 7 | 168,60 | |||
| 18.11.2025 | 14:51:56,506 | 3 | 168,65 | |
| 3 | 168,65 | |||
| 3 | 168,65 | |||
| 18.11.2025 | 14:51:28,210 | 35 | 168,15 | |
| 35 | 168,15 | |||
| 35 | 168,15 | |||
| 18.11.2025 | 14:50:52,630 | 4 | 168,55 | |
| 4 | 168,55 | |||
| 4 | 168,55 | |||
| 18.11.2025 | 14:50:30,089 | 24 | 168,10 | |
| 24 | 168,10 | |||
| 24 | 168,10 | |||
| 18.11.2025 | 14:45:36,489 | 682 | 168,35 | |
| 52 | 168,35 | |||
| 630 | 168,35 | |||
| 682 | 168,35 | |||
| 18.11.2025 | 14:45:11,553 | 800 | 168,35 | |
| 800 | 168,35 | |||
| 800 | 168,35 | |||
| 18.11.2025 | 14:45:02,794 | 19 | 168,40 | |
| 19 | 168,40 | |||
| 19 | 168,40 | |||
| 18.11.2025 | 14:38:14,959 | 392 | 167,65 | |
| 392 | 167,65 | |||
| 392 | 167,65 | |||
| 18.11.2025 | 14:37:56,797 | 800 | 167,65 | |
| 800 | 167,65 | |||
| 800 | 167,65 | |||
| 18.11.2025 | 14:37:22,886 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 10 | 167,60 | |||
| 18.11.2025 | 14:37:14,962 | 18 | 167,80 | |
| 18 | 167,80 | |||
| 18 | 167,80 | |||
| 18.11.2025 | 14:37:11,174 | 75 | 167,30 | |
| 75 | 167,30 | |||
| 75 | 167,30 | |||
| 18.11.2025 | 14:37:11,092 | 50 | 167,30 | |
| 50 | 167,30 | |||
| 50 | 167,30 | |||
| 18.11.2025 | 14:33:47,413 | 50 | 168,70 | |
| 50 | 168,70 | |||
| 50 | 168,70 | |||
| 18.11.2025 | 14:33:24,610 | 200 | 168,30 | |
| 200 | 168,30 | |||
| 200 | 168,30 | |||
| 18.11.2025 | 14:32:35,902 | 800 | 168,25 | |
| 800 | 168,25 | |||
| 800 | 168,25 | |||
| 18.11.2025 | 14:31:07,995 | 593 | 168,85 | |
| 593 | 168,85 | |||
| 593 | 168,85 | |||
| 18.11.2025 | 14:31:05,115 | 50 | 168,20 | |
| 50 | 168,20 | |||
| 50 | 168,20 | |||
| 18.11.2025 | 14:30:50,371 | 2 | 168,85 | |
| 2 | 168,85 | |||
| 2 | 168,85 | |||
| 18.11.2025 | 14:25:00,116 | 3 | 168,60 | |
| 3 | 168,60 | |||
| 3 | 168,60 | |||
| 18.11.2025 | 14:21:03,311 | 130 | 169,00 | |
| 130 | 169,00 | |||
| 130 | 169,00 | |||
| 18.11.2025 | 14:19:05,366 | 2 | 169,35 | |
| 2 | 169,35 | |||
| 2 | 169,35 | |||
| 18.11.2025 | 14:15:49,929 | 207 | 169,55 | |
| 207 | 169,55 | |||
| 207 | 169,55 | |||
| 18.11.2025 | 14:15:37,343 | 116 | 168,80 | |
| 116 | 168,80 | |||
| 116 | 168,80 | |||
| 18.11.2025 | 14:14:03,643 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 18.11.2025 | 14:11:54,904 | 30 | 168,90 | |
| 30 | 168,90 | |||
| 30 | 168,90 | |||
| 18.11.2025 | 14:08:38,085 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 18.11.2025 | 14:08:28,499 | 6 | 168,80 | |
| 6 | 168,80 | |||
| 6 | 168,80 | |||
| 18.11.2025 | 14:06:37,571 | 10 | 169,15 | |
| 10 | 169,15 | |||
| 10 | 169,15 | |||
| 18.11.2025 | 14:04:13,184 | 10 | 169,30 | |
| 10 | 169,30 | |||
| 10 | 169,30 | |||
| 18.11.2025 | 14:02:47,668 | 10 | 169,00 | |
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 18.11.2025 | 14:01:53,508 | 81 | 168,20 | |
| 81 | 168,20 | |||
| 81 | 168,20 | |||
| 18.11.2025 | 14:01:53,478 | 49 | 168,20 | |
| 49 | 168,20 | |||
| 49 | 168,20 | |||
| 18.11.2025 | 14:01:12,661 | 30 | 167,35 | |
| 30 | 167,35 | |||
| 30 | 167,35 | |||
| 18.11.2025 | 14:00:16,391 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 18.11.2025 | 13:59:49,230 | 4 | 166,95 | |
| 4 | 166,95 | |||
| 4 | 166,95 | |||
| 18.11.2025 | 13:58:04,884 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 18.11.2025 | 13:57:13,891 | 3 | 166,75 | |
| 3 | 166,75 | |||
| 3 | 166,75 | |||
| 18.11.2025 | 13:55:14,566 | 5 | 167,55 | |
| 5 | 167,55 | |||
| 5 | 167,55 | |||
| 18.11.2025 | 13:53:25,126 | 2 | 167,55 | |
| 2 | 167,55 | |||
| 2 | 167,55 | |||
| 18.11.2025 | 13:52:33,314 | 3 | 166,85 | |
| 3 | 166,85 | |||
| 3 | 166,85 | |||
| 18.11.2025 | 13:51:37,939 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 18.11.2025 | 13:47:12,987 | 10 | 167,55 | |
| 10 | 167,55 | |||
| 10 | 167,55 | |||
| 18.11.2025 | 13:46:30,223 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 18.11.2025 | 13:46:05,752 | 32 | 168,00 | |
| 32 | 168,00 | |||
| 20 | 168,00 | |||
| 12 | 168,00 | |||
| 18.11.2025 | 13:42:53,294 | 150 | 167,80 | |
| 150 | 167,80 | |||
| 150 | 167,80 | |||
| 18.11.2025 | 13:38:10,375 | 6 | 167,75 | |
| 6 | 167,75 | |||
| 6 | 167,75 | |||
| 18.11.2025 | 13:37:47,089 | 12 | 167,75 | |
| 12 | 167,75 | |||
| 12 | 167,75 | |||
| 18.11.2025 | 13:37:34,205 | 12 | 167,25 | |
| 12 | 167,25 | |||
| 12 | 167,25 | |||
| 18.11.2025 | 13:36:57,878 | 5 | 167,75 | |
| 5 | 167,75 | |||
| 5 | 167,75 | |||
| 18.11.2025 | 13:36:51,180 | 6 | 167,15 | |
| 6 | 167,15 | |||
| 6 | 167,15 | |||
| 18.11.2025 | 13:35:02,013 | 9 | 167,75 | |
| 9 | 167,75 | |||
| 9 | 167,75 | |||
| 18.11.2025 | 13:33:22,694 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.11.2025 | 13:33:13,064 | 15 | 167,00 | |
| 15 | 167,00 | |||
| 15 | 167,00 | |||
| 18.11.2025 | 13:32:51,496 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.11.2025 | 13:32:02,897 | 100 | 167,50 | |
| 100 | 167,50 | |||
| 100 | 167,50 | |||
| 18.11.2025 | 13:29:38,329 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.11.2025 | 13:29:01,758 | 100 | 166,85 | |
| 100 | 166,85 | |||
| 100 | 166,85 | |||
| 18.11.2025 | 13:26:58,445 | 10 | 167,45 | |
| 10 | 167,45 | |||
| 10 | 167,45 | |||
| 18.11.2025 | 13:26:19,739 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.11.2025 | 13:24:07,587 | 8 | 167,65 | |
| 8 | 167,65 | |||
| 8 | 167,65 | |||
| 18.11.2025 | 13:22:39,601 | 40 | 167,45 | |
| 40 | 167,45 | |||
| 40 | 167,45 | |||
| 18.11.2025 | 13:20:05,503 | 3 | 167,95 | |
| 3 | 167,95 | |||
| 3 | 167,95 | |||
| 18.11.2025 | 13:19:31,631 | 150 | 167,75 | |
| 150 | 167,75 | |||
| 150 | 167,75 | |||
| 18.11.2025 | 13:12:54,702 | 15 | 167,00 | |
| 15 | 167,00 | |||
| 15 | 167,00 | |||
| 18.11.2025 | 13:12:45,861 | 11 | 167,40 | |
| 11 | 167,40 | |||
| 11 | 167,40 | |||
| 18.11.2025 | 13:12:22,793 | 1 | 167,05 | |
| 1 | 167,05 | |||
| 1 | 167,05 | |||
| 18.11.2025 | 13:02:40,966 | 12 | 167,60 | |
| 12 | 167,60 | |||
| 12 | 167,60 | |||
| 18.11.2025 | 13:02:18,130 | 19 | 167,60 | |
| 19 | 167,60 | |||
| 19 | 167,60 | |||
| 18.11.2025 | 12:55:26,753 | 59 | 167,80 | |
| 59 | 167,80 | |||
| 59 | 167,80 | |||
| 18.11.2025 | 12:47:28,548 | 2 | 167,70 | |
| 2 | 167,70 | |||
| 2 | 167,70 | |||
| 18.11.2025 | 12:45:09,239 | 30 | 167,65 | |
| 30 | 167,65 | |||
| 30 | 167,65 | |||
| 18.11.2025 | 12:41:33,033 | 100 | 167,10 | |
| 100 | 167,10 | |||
| 100 | 167,10 | |||
| 18.11.2025 | 12:41:22,082 | 905 | 166,00 | |
| 900 | 166,00 | |||
| 20 | 166,00 | |||
| 20 | 166,00 | |||
| 35 | 166,00 | |||
| 5 | 166,00 | |||
| 830 | 166,00 | |||
| 18.11.2025 | 12:39:57,798 | 600 | 167,05 | |
| 600 | 167,05 | |||
| 600 | 167,05 | |||
| 18.11.2025 | 12:39:27,673 | 1 | 167,55 | |
| 1 | 167,55 | |||
| 1 | 167,55 | |||
| 18.11.2025 | 12:39:19,024 | 3 | 167,55 | |
| 3 | 167,55 | |||
| 3 | 167,55 | |||
| 18.11.2025 | 12:37:39,401 | 5 | 167,05 | |
| 5 | 167,05 | |||
| 5 | 167,05 | |||
| 18.11.2025 | 12:30:26,674 | 20 | 167,70 | |
| 20 | 167,70 | |||
| 20 | 167,70 | |||
| 18.11.2025 | 12:29:56,139 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.11.2025 | 12:29:47,580 | 7 | 167,80 | |
| 7 | 167,80 | |||
| 7 | 167,80 | |||
| 18.11.2025 | 12:28:16,130 | 5 | 167,85 | |
| 5 | 167,85 | |||
| 5 | 167,85 | |||
| 18.11.2025 | 12:27:18,458 | 15 | 167,70 | |
| 15 | 167,70 | |||
| 15 | 167,70 | |||
| 18.11.2025 | 12:23:57,907 | 29 | 167,80 | |
| 29 | 167,80 | |||
| 29 | 167,80 | |||
| 18.11.2025 | 12:22:33,960 | 1 | 167,45 | |
| 1 | 167,45 | |||
| 1 | 167,45 | |||
| 18.11.2025 | 12:11:21,218 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 18.11.2025 | 12:10:01,795 | 20 | 168,00 | |
| 20 | 168,00 | |||
| 20 | 168,00 | |||
| 18.11.2025 | 12:05:40,407 | 3 | 168,50 | |
| 3 | 168,50 | |||
| 3 | 168,50 | |||
| 18.11.2025 | 12:03:38,368 | 71 | 168,50 | |
| 71 | 168,50 | |||
| 71 | 168,50 | |||
| 18.11.2025 | 11:59:14,514 | 6 | 168,05 | |
| 6 | 168,05 | |||
| 6 | 168,05 | |||
| 18.11.2025 | 11:58:04,098 | 40 | 168,30 | |
| 40 | 168,30 | |||
| 40 | 168,30 | |||
| 18.11.2025 | 11:58:03,950 | 150 | 168,20 | |
| 150 | 168,20 | |||
| 150 | 168,20 | |||
| 18.11.2025 | 11:56:41,937 | 115 | 168,25 | |
| 115 | 168,25 | |||
| 115 | 168,25 | |||
| 18.11.2025 | 11:53:11,894 | 5 | 167,40 | |
| 5 | 167,40 | |||
| 5 | 167,40 | |||
| 18.11.2025 | 11:50:21,234 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 18.11.2025 | 11:50:02,835 | 40 | 168,05 | |
| 40 | 168,05 | |||
| 40 | 168,05 | |||
| 18.11.2025 | 11:49:03,134 | 30 | 168,15 | |
| 3 | 168,15 | |||
| 27 | 168,15 | |||
| 30 | 168,15 | |||
| 18.11.2025 | 11:48:55,098 | 40 | 167,80 | |
| 40 | 167,80 | |||
| 40 | 167,80 | |||
| 18.11.2025 | 11:45:20,594 | 150 | 167,80 | |
| 150 | 167,80 | |||
| 150 | 167,80 | |||
| 18.11.2025 | 11:44:42,738 | 87 | 168,00 | |
| 85 | 168,00 | |||
| 2 | 168,00 | |||
| 87 | 168,00 | |||
| 18.11.2025 | 11:43:28,201 | 50 | 168,00 | |
| 50 | 168,00 | |||
| 50 | 168,00 | |||
| 18.11.2025 | 11:41:56,116 | 1 | 167,95 | |
| 1 | 167,95 | |||
| 1 | 167,95 | |||
| 18.11.2025 | 11:40:46,007 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 18.11.2025 | 11:40:10,646 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 18.11.2025 | 11:37:47,345 | 180 | 167,55 | |
| 180 | 167,55 | |||
| 180 | 167,55 | |||
| 18.11.2025 | 11:37:26,672 | 14 | 168,00 | |
| 14 | 168,00 | |||
| 14 | 168,00 | |||
| 18.11.2025 | 11:35:14,681 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 18.11.2025 | 11:27:16,364 | 10 | 167,05 | |
| 10 | 167,05 | |||
| 10 | 167,05 | |||
| 18.11.2025 | 11:25:08,914 | 2 | 167,55 | |
| 2 | 167,55 | |||
| 2 | 167,55 | |||
| 18.11.2025 | 11:24:17,695 | 50 | 167,05 | |
| 50 | 167,05 | |||
| 50 | 167,05 | |||
| 18.11.2025 | 11:23:06,082 | 137 | 167,00 | |
| 137 | 167,00 | |||
| 137 | 167,00 | |||
| 18.11.2025 | 11:22:10,017 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.11.2025 | 11:21:56,378 | 153 | 166,85 | |
| 153 | 166,85 | |||
| 153 | 166,85 | |||
| 18.11.2025 | 11:21:22,781 | 40 | 167,05 | |
| 40 | 167,05 | |||
| 40 | 167,05 | |||
| 18.11.2025 | 11:21:07,566 | 13 | 167,20 | |
| 13 | 167,20 | |||
| 13 | 167,20 | |||
| 18.11.2025 | 11:19:29,685 | 75 | 167,15 | |
| 75 | 167,15 | |||
| 75 | 167,15 | |||
| 18.11.2025 | 11:19:05,040 | 1 | 167,75 | |
| 1 | 167,75 | |||
| 1 | 167,75 | |||
| 18.11.2025 | 11:18:28,710 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.11.2025 | 11:17:22,004 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 18.11.2025 | 11:14:36,952 | 40 | 167,70 | |
| 40 | 167,70 | |||
| 40 | 167,70 | |||
| 18.11.2025 | 11:13:27,362 | 30 | 167,85 | |
| 30 | 167,85 | |||
| 30 | 167,85 | |||
| 18.11.2025 | 11:13:14,260 | 4 | 167,85 | |
| 4 | 167,85 | |||
| 4 | 167,85 | |||
| 18.11.2025 | 11:11:51,818 | 30 | 167,95 | |
| 30 | 167,95 | |||
| 30 | 167,95 | |||
| 18.11.2025 | 11:11:40,339 | 71 | 167,90 | |
| 71 | 167,90 | |||
| 71 | 167,90 | |||
| 18.11.2025 | 11:07:33,920 | 9 | 168,05 | |
| 9 | 168,05 | |||
| 9 | 168,05 | |||
| 18.11.2025 | 11:07:32,536 | 15 | 168,05 | |
| 15 | 168,05 | |||
| 15 | 168,05 | |||
| 18.11.2025 | 11:07:04,416 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 18.11.2025 | 11:05:43,579 | 5 | 167,85 | |
| 5 | 167,85 | |||
| 5 | 167,85 | |||
| 18.11.2025 | 11:05:31,579 | 29 | 168,25 | |
| 29 | 168,25 | |||
| 29 | 168,25 | |||
| 18.11.2025 | 11:00:28,806 | 7 | 167,95 | |
| 7 | 167,95 | |||
| 7 | 167,95 | |||
| 18.11.2025 | 10:54:28,244 | 60 | 166,85 | |
| 60 | 166,85 | |||
| 60 | 166,85 | |||
| 18.11.2025 | 10:54:13,793 | 10 | 166,85 | |
| 10 | 166,85 | |||
| 10 | 166,85 | |||
| 18.11.2025 | 10:54:00,122 | 10 | 166,90 | |
| 6 | 166,90 | |||
| 4 | 166,90 | |||
| 10 | 166,90 | |||
| 18.11.2025 | 10:53:49,854 | 30 | 167,45 | |
| 30 | 167,45 | |||
| 30 | 167,45 | |||
| 18.11.2025 | 10:52:07,305 | 1 | 167,15 | |
| 1 | 167,15 | |||
| 1 | 167,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00