Tradegate Exchange

PayPal Holdings Inc.

984

871

50.31

Date	Time	Volume	Order Volume	Price
23/12/2025	20:21:20.739	100		50.31
			100	50.31
			100	50.31
23/12/2025	20:20:59.610	100		50.36
			100	50.36
			100	50.36
23/12/2025	20:20:11.554	210		50.37
			210	50.37
			210	50.37
23/12/2025	20:19:11.040	100		50.31
			100	50.31
			1	50.31
			99	50.31
23/12/2025	20:18:56.189	250		50.32
			250	50.32
			250	50.32
23/12/2025	20:18:24.403	105		50.32
			105	50.32
			105	50.32
23/12/2025	20:17:07.245	37		50.27
			20	50.27
			17	50.27
			37	50.27
23/12/2025	20:16:50.112	25		50.32
			25	50.32
			25	50.32
23/12/2025	20:16:37.473	300		50.33
			300	50.33
			300	50.33
23/12/2025	20:15:33.860	13		50.34
			13	50.34
			13	50.34
23/12/2025	20:10:53.024	10		50.36
			10	50.36
			10	50.36
23/12/2025	20:10:51.650	40		50.32
			40	50.32
			40	50.32
23/12/2025	20:09:10.790	76		50.31
			76	50.31
			76	50.31
23/12/2025	20:03:00.678	4		50.30
			4	50.30
			4	50.30
23/12/2025	19:59:01.758	11		50.31
			11	50.31
			11	50.31
23/12/2025	19:57:52.729	2		50.33
			2	50.33
			2	50.33
23/12/2025	19:57:48.518	50		50.33
			50	50.33
			50	50.33
23/12/2025	19:56:51.933	1		50.35
			1	50.35
			1	50.35
23/12/2025	19:55:54.874	2		50.35
			2	50.35
			2	50.35
23/12/2025	19:55:03.154	18		50.31
			18	50.31
			18	50.31
23/12/2025	19:50:30.362	30		50.35
			30	50.35
			30	50.35
23/12/2025	19:50:04.019	232		50.35
			232	50.35
			232	50.35
23/12/2025	19:49:56.259	80		50.35
			80	50.35
			80	50.35
23/12/2025	19:47:34.832	29		50.30
			29	50.30
			29	50.30
23/12/2025	19:47:11.583	15		50.33
			15	50.33
			15	50.33
23/12/2025	19:45:23.817	40		50.35
			40	50.35
			40	50.35
23/12/2025	19:44:38.765	100		50.35
			100	50.35
			100	50.35
23/12/2025	19:40:43.897	50		50.36
			50	50.36
			50	50.36
23/12/2025	19:40:13.137	10		50.31
			10	50.31
			10	50.31
23/12/2025	19:40:03.830	50		50.32
			50	50.32
			50	50.32
23/12/2025	19:39:57.904	100		50.32
			100	50.32
			100	50.32
23/12/2025	19:39:52.538	29		50.32
			29	50.32
			29	50.32
23/12/2025	19:36:37.052	9		50.39
			9	50.39
			9	50.39
23/12/2025	19:36:22.020	72		50.35
			72	50.35
			72	50.35
23/12/2025	19:34:49.387	27		50.36
			27	50.36
			27	50.36
23/12/2025	19:33:59.401	200		50.31
			200	50.31
			200	50.31
23/12/2025	19:31:26.674	100		50.31
			100	50.31
			100	50.31
23/12/2025	19:30:33.780	10		50.36
			10	50.36
			10	50.36
23/12/2025	19:30:16.755	1		50.31
			1	50.31
			1	50.31
23/12/2025	19:29:34.561	17		50.36
			17	50.36
			17	50.36
23/12/2025	19:25:00.394	110		50.24
			110	50.24
			110	50.24
23/12/2025	19:24:38.371	397		50.25
			397	50.25
			397	50.25
23/12/2025	19:21:42.265	100		50.30
			100	50.30
			100	50.30
23/12/2025	19:20:59.795	10		50.33
			10	50.33
			10	50.33
23/12/2025	19:18:34.833	20		50.31
			20	50.31
			20	50.31
23/12/2025	19:17:53.878	100		50.26
			100	50.26
			100	50.26
23/12/2025	19:17:30.370	50		50.31
			50	50.31
			50	50.31
23/12/2025	19:14:50.855	20		50.27
			20	50.27
			20	50.27
23/12/2025	19:12:30.794	20		50.23
			20	50.23
			20	50.23
23/12/2025	19:11:52.448	15		50.18
			15	50.18
			15	50.18
23/12/2025	19:11:09.519	10		50.20
			10	50.20
			10	50.20
23/12/2025	19:11:03.915	100		50.23
			100	50.23
			100	50.23
23/12/2025	19:10:48.802	14		50.25
			14	50.25
			14	50.25
23/12/2025	19:10:37.126	70		50.21
			70	50.21
			70	50.21
23/12/2025	19:09:05.596	200		50.26
			200	50.26
			200	50.26
23/12/2025	19:08:42.127	1		50.21
			1	50.21
			1	50.21
23/12/2025	19:07:34.444	10		50.21
			10	50.21
			10	50.21
23/12/2025	19:06:31.857	400		50.25
			400	50.25
			400	50.25
23/12/2025	19:05:59.771	19		50.26
			19	50.26
			19	50.26
23/12/2025	19:03:42.482	25		50.28
			25	50.28
			25	50.28
23/12/2025	19:02:18.034	97		50.29
			97	50.29
			97	50.29
23/12/2025	19:01:30.855	80		50.22
			80	50.22
			80	50.22
23/12/2025	19:00:45.808	120		50.23
			120	50.23
			120	50.23
23/12/2025	18:59:16.862	110		50.23
			110	50.23
			110	50.23
23/12/2025	18:56:05.804	30		50.27
			30	50.27
			30	50.27
23/12/2025	18:55:29.567	19		50.27
			19	50.27
			19	50.27
23/12/2025	18:54:18.354	52		50.28
			52	50.28
			52	50.28
23/12/2025	18:52:23.014	50		50.20
			50	50.20
			50	50.20
23/12/2025	18:50:56.135	8		50.25
			8	50.25
			8	50.25
23/12/2025	18:49:05.934	100		50.20
			100	50.20
			100	50.20
23/12/2025	18:46:35.488	100		50.28
			100	50.28
			100	50.28
23/12/2025	18:46:18.486	99		50.25
			99	50.25
			99	50.25
23/12/2025	18:45:43.189	15		50.25
			15	50.25
			15	50.25
23/12/2025	18:45:43.082	100		50.26
			100	50.26
			100	50.26
23/12/2025	18:42:53.260	15		50.28
			15	50.28
			15	50.28
23/12/2025	18:40:48.208	2		50.28
			2	50.28
			2	50.28
23/12/2025	18:40:17.404	10		50.29
			10	50.29
			10	50.29
23/12/2025	18:40:00.117	20		50.30
			20	50.30
			20	50.30
23/12/2025	18:39:10.837	25		50.29
			25	50.29
			25	50.29
23/12/2025	18:37:57.607	50		50.30
			50	50.30
			50	50.30
23/12/2025	18:37:17.240	994		50.31
			994	50.31
			994	50.31
23/12/2025	18:37:11.225	20		50.31
			20	50.31
			20	50.31
23/12/2025	18:36:23.001	50		50.30
			50	50.30
			50	50.30
23/12/2025	18:35:38.115	300		50.30
			300	50.30
			300	50.30
23/12/2025	18:33:14.104	200		50.29
			200	50.29
			200	50.29
23/12/2025	18:32:37.938	10		50.28
			10	50.28
			10	50.28
23/12/2025	18:32:35.197	80		50.28
			80	50.28
			80	50.28
23/12/2025	18:32:01.668	10		50.28
			10	50.28
			10	50.28
23/12/2025	18:31:34.248	9		50.28
			9	50.28
			9	50.28
23/12/2025	18:30:17.655	10		50.28
			10	50.28
			10	50.28
23/12/2025	18:27:10.285	9		50.23
			9	50.23
			9	50.23
23/12/2025	18:26:27.782	3		50.23
			3	50.23
			3	50.23
23/12/2025	18:26:02.422	1		50.27
			1	50.27
			1	50.27
23/12/2025	18:25:22.658	40		50.27
			40	50.27
			40	50.27
23/12/2025	18:24:44.699	20		50.27
			20	50.27
			20	50.27
23/12/2025	18:19:56.344	12		50.26
			12	50.26
			12	50.26
23/12/2025	18:18:50.247	25		50.28
			25	50.28
			25	50.28
23/12/2025	18:18:44.837	13		50.24
			13	50.24
			13	50.24
23/12/2025	18:14:21.900	100		50.25
			100	50.25
			100	50.25
23/12/2025	18:13:57.322	18		50.25
			18	50.25
			18	50.25
23/12/2025	18:12:21.579	14		50.20
			14	50.20
			14	50.20
23/12/2025	18:11:10.782	4		50.15
			4	50.15
			4	50.15
23/12/2025	18:10:30.777	30		50.15
			30	50.15
			30	50.15
23/12/2025	18:09:53.254	6		50.22
			6	50.22
			6	50.22
23/12/2025	18:09:36.639	40		50.22
			40	50.22
			40	50.22
23/12/2025	18:08:05.806	6		50.20
			6	50.20
			6	50.20
23/12/2025	18:06:46.246	27		50.22
			18	50.22
			9	50.22
			27	50.22
23/12/2025	18:05:58.143	10		50.16
			10	50.16
			10	50.16
23/12/2025	18:03:21.061	5		50.22
			5	50.22
			5	50.22
23/12/2025	18:01:17.731	100		50.19
			100	50.19
			100	50.19
23/12/2025	18:01:11.980	80		50.19
			80	50.19
			80	50.19
23/12/2025	18:00:57.469	50		50.11
			50	50.11
			50	50.11
23/12/2025	18:00:42.349	245		50.17
			80	50.17
			165	50.17
			245	50.17
23/12/2025	17:58:37.499	99		50.14
			99	50.14
			99	50.14
23/12/2025	17:58:22.789	100		50.14
			100	50.14
			100	50.14
23/12/2025	17:58:10.300	23		50.12
			23	50.12
			23	50.12
23/12/2025	17:57:36.584	2		50.10
			2	50.10
			2	50.10
23/12/2025	17:57:24.012	80		50.11
			80	50.11
			80	50.11
23/12/2025	17:57:03.923	1 000		50.11
			1 000	50.11
			1 000	50.11
23/12/2025	17:56:45.210	10		50.08
			10	50.08
			10	50.08
23/12/2025	17:55:44.669	50		50.12
			50	50.12
			50	50.12
23/12/2025	17:55:09.359	40		50.07
			40	50.07
			40	50.07
23/12/2025	17:54:07.213	10		50.10
			10	50.10
			10	50.10
23/12/2025	17:52:48.819	4		50.10
			4	50.10
			4	50.10
23/12/2025	17:52:28.008	1		50.10
			1	50.10
			1	50.10
23/12/2025	17:52:12.206	13		50.10
			13	50.10
			13	50.10
23/12/2025	17:50:46.442	50		50.06
			50	50.06
			50	50.06
23/12/2025	17:50:40.362	50		50.09
			50	50.09
			50	50.09
23/12/2025	17:49:02.934	50		50.09
			50	50.09
			50	50.09
23/12/2025	17:48:36.021	85		50.06
			85	50.06
			85	50.06
23/12/2025	17:48:22.972	200		50.10
			200	50.10
			200	50.10
23/12/2025	17:45:41.380	8		50.13
			8	50.13
			8	50.13
23/12/2025	17:44:43.830	250		50.11
			250	50.11
			250	50.11
23/12/2025	17:44:16.584	25		50.12
			25	50.12
			25	50.12
23/12/2025	17:43:21.949	46		50.14
			46	50.14
			46	50.14
23/12/2025	17:42:56.699	80		50.11
			80	50.11
			80	50.11
23/12/2025	17:42:40.754	500		50.14
			500	50.14
			500	50.14
23/12/2025	17:42:14.684	14		50.17
			14	50.17
			14	50.17
23/12/2025	17:38:32.342	600		50.17
			600	50.17
			600	50.17
23/12/2025	17:36:06.538	600		50.13
			600	50.13
			600	50.13
23/12/2025	17:35:10.533	92		50.15
			92	50.15
			92	50.15
23/12/2025	17:34:39.893	22		50.11
			22	50.11
			22	50.11
23/12/2025	17:32:28.578	74		50.12
			74	50.12
			74	50.12
23/12/2025	17:32:00.773	20		50.16
			20	50.16
			20	50.16
23/12/2025	17:31:40.265	10		50.15
			10	50.15
			10	50.15
23/12/2025	17:31:20.995	15		50.15
			15	50.15
			15	50.15
23/12/2025	17:31:11.567	25		50.09
			25	50.09
			25	50.09
23/12/2025	17:30:42.904	1 763		50.05
			1 763	50.05
			1 763	50.05
23/12/2025	17:30:42.198	2 000		50.05
			2 000	50.05
			2 000	50.05
23/12/2025	17:30:41.229	2 000		50.05
			2 000	50.05
			2 000	50.05
23/12/2025	17:30:38.063	2 328		50.05
			2 328	50.05
			2 000	50.05
			80	50.05
			204	50.05
			19	50.05
			25	50.05
23/12/2025	17:30:29.001	2 110		50.07
			20	50.07
			65	50.07
			25	50.07
			2 000	50.07
			75	50.07
			2 035	50.07
23/12/2025	17:29:13.639	2 582		50.09
			2 582	50.09
			2 000	50.09
			30	50.09
			200	50.09
			250	50.09
			80	50.09
			4	50.09
			18	50.09
23/12/2025	17:29:13.575	642		50.11
			642	50.11
			612	50.11
			30	50.11
23/12/2025	17:29:06.190	100		50.13
			100	50.13
			100	50.13
23/12/2025	17:27:30.976	500		50.13
			10	50.13
			490	50.13
			500	50.13
23/12/2025	17:27:26.910	16		50.12
			16	50.12
			16	50.12
23/12/2025	17:27:14.366	50		50.12
			50	50.12
			50	50.12
23/12/2025	17:26:03.250	100		50.15
			5	50.15
			100	50.15
			70	50.15
			15	50.15
			10	50.15
23/12/2025	17:25:43.053	40		50.18
			40	50.18
			40	50.18
23/12/2025	17:25:39.081	40		50.18
			40	50.18
			40	50.18
23/12/2025	17:25:29.284	28		50.18
			28	50.18
			28	50.18
23/12/2025	17:25:07.713	80		50.20
			80	50.20
			80	50.20
23/12/2025	17:25:06.898	10		50.22
			10	50.22
			10	50.22
23/12/2025	17:24:57.708	200		50.21
			200	50.21
			200	50.21
23/12/2025	17:24:37.778	76		50.24
			76	50.24
			76	50.24
23/12/2025	17:24:32.850	50		50.24
			50	50.24
			50	50.24
23/12/2025	17:24:15.778	120		50.22
			120	50.22
			120	50.22
23/12/2025	17:24:14.037	20		50.23
			20	50.23
			20	50.23
23/12/2025	17:24:13.918	40		50.23
			40	50.23
			40	50.23
23/12/2025	17:24:07.473	6		50.21
			6	50.21
			6	50.21
23/12/2025	17:23:54.853	18		50.23
			18	50.23
			18	50.23
23/12/2025	17:23:31.019	70		50.22
			70	50.22
			70	50.22
23/12/2025	17:22:22.578	40		50.20
			40	50.20
			40	50.20
23/12/2025	17:21:26.651	1		50.23
			1	50.23
			1	50.23
23/12/2025	17:21:24.152	26		50.19
			26	50.19
			26	50.19
23/12/2025	17:20:35.664	5		50.24
			5	50.24
			5	50.24
23/12/2025	17:20:03.329	100		50.27
			100	50.27
			100	50.27
23/12/2025	17:18:36.715	99		50.21
			99	50.21
			99	50.21
23/12/2025	17:17:08.652	15		50.22
			15	50.22
			15	50.22
23/12/2025	17:17:04.005	1		50.24
			1	50.24
			1	50.24
23/12/2025	17:15:43.431	10		50.19
			10	50.19
			10	50.19
23/12/2025	17:14:46.651	23		50.19
			23	50.19
			23	50.19
23/12/2025	17:13:15.505	5		50.21
			5	50.21
			5	50.21
23/12/2025	17:12:39.030	80		50.20
			80	50.20
			80	50.20
23/12/2025	17:12:34.964	99		50.19
			99	50.19
			9	50.19
			10	50.19
			80	50.19
23/12/2025	17:12:34.873	21		50.19
			16	50.19
			5	50.19
			21	50.19
23/12/2025	17:12:11.514	30		50.21
			30	50.21
			30	50.21
23/12/2025	17:12:00.843	100		50.23
			100	50.23
			100	50.23
23/12/2025	17:11:00.822	100		50.24
			100	50.24
			100	50.24
23/12/2025	17:10:59.949	24		50.22
			24	50.22
			24	50.22
23/12/2025	17:10:42.465	500		50.23
			500	50.23
			500	50.23
23/12/2025	17:09:26.904	50		50.25
			50	50.25
			50	50.25
23/12/2025	17:09:21.029	1 000		50.22
			1 000	50.22
			1 000	50.22
23/12/2025	17:08:19.118	35		50.22
			35	50.22
			35	50.22
23/12/2025	17:08:10.967	200		50.22
			200	50.22
			200	50.22
23/12/2025	17:07:59.516	65		50.26
			65	50.26
			65	50.26
23/12/2025	17:07:52.960	2		50.29
			2	50.29
			2	50.29
23/12/2025	17:07:24.064	250		50.29
			250	50.29
			250	50.29
23/12/2025	17:05:00.512	350		50.25
			150	50.25
			350	50.25
			200	50.25
23/12/2025	17:04:09.019	16		50.26
			16	50.26
			16	50.26
23/12/2025	17:03:06.246	230		50.26
			230	50.26
			39	50.26
			191	50.26
23/12/2025	17:03:06.189	22		50.30
			22	50.30
			22	50.30
23/12/2025	17:01:43.987	10		50.39
			10	50.39
			10	50.39
23/12/2025	17:01:36.345	79		50.39
			79	50.39
			79	50.39
23/12/2025	16:59:08.360	250		50.39
			250	50.39
			250	50.39
23/12/2025	16:58:20.669	130		50.39
			130	50.39
			130	50.39
23/12/2025	16:58:19.653	23		50.39
			23	50.39
			23	50.39
23/12/2025	16:57:56.562	20		50.40
			20	50.40
			20	50.40
23/12/2025	16:56:44.692	100		50.45
			100	50.45
			100	50.45
23/12/2025	16:56:34.799	56		50.42
			56	50.42
			56	50.42
23/12/2025	16:55:58.758	2		50.42
			2	50.42
			2	50.42
23/12/2025	16:55:26.329	2		50.46
			2	50.46
			2	50.46
23/12/2025	16:54:25.078	75		50.42
			75	50.42
			75	50.42
23/12/2025	16:54:02.480	50		50.43
			50	50.43
			50	50.43
23/12/2025	16:52:36.117	77		50.45
			77	50.45
			77	50.45
23/12/2025	16:52:30.619	75		50.47
			75	50.47
			75	50.47
23/12/2025	16:52:27.416	80		50.44
			80	50.44
			80	50.44
23/12/2025	16:51:43.596	79		50.49
			79	50.49
			79	50.49
23/12/2025	16:50:56.365	50		50.43
			50	50.43
			50	50.43
23/12/2025	16:50:20.227	60		50.42
			60	50.42
			60	50.42
23/12/2025	16:49:44.439	40		50.43
			40	50.43
			40	50.43
23/12/2025	16:48:46.145	50		50.44
			50	50.44
			50	50.44
23/12/2025	16:47:16.798	7		50.44
			7	50.44
			7	50.44
23/12/2025	16:45:14.120	20		50.52
			20	50.52
			20	50.52
23/12/2025	16:44:17.583	30		50.46
			30	50.46
			30	50.46
23/12/2025	16:43:41.998	5		50.42
			5	50.42
			5	50.42
23/12/2025	16:43:11.200	2		50.46
			2	50.46
			2	50.46
23/12/2025	16:42:48.161	12		50.51
			12	50.51
			12	50.51
23/12/2025	16:41:39.375	20		50.41
			20	50.41
			20	50.41
23/12/2025	16:40:27.132	4		50.38
			4	50.38
			4	50.38
23/12/2025	16:39:21.539	15		50.37
			15	50.37
			15	50.37
23/12/2025	16:38:17.122	45		50.34
			45	50.34
			45	50.34
23/12/2025	16:38:17.056	18		50.34
			18	50.34
			18	50.34
23/12/2025	16:38:13.168	230		50.34
			230	50.34
			230	50.34
23/12/2025	16:38:01.090	42		50.32
			42	50.32
			42	50.32
23/12/2025	16:37:22.877	50		50.32
			50	50.32
			50	50.32
23/12/2025	16:36:58.262	16		50.33
			16	50.33
			16	50.33
23/12/2025	16:36:02.324	100		50.30
			100	50.30
			100	50.30
23/12/2025	16:35:44.637	100		50.33
			100	50.33
			100	50.33
23/12/2025	16:35:33.883	23		50.29
			23	50.29
			23	50.29
23/12/2025	16:35:28.828	50		50.32
			50	50.32
			50	50.32
23/12/2025	16:35:10.999	23		50.31
			23	50.31
			23	50.31
23/12/2025	16:34:29.223	40		50.33
			40	50.33
			40	50.33
23/12/2025	16:33:49.274	5		50.33
			5	50.33
			5	50.33
23/12/2025	16:33:36.682	50		50.33
			50	50.33
			50	50.33
23/12/2025	16:32:44.595	40		50.30
			40	50.30
			40	50.30
23/12/2025	16:31:13.083	60		50.35
			60	50.35
			60	50.35
23/12/2025	16:30:53.430	30		50.33
			30	50.33
			30	50.33
23/12/2025	16:30:40.151	55		50.31
			55	50.31
			55	50.31
23/12/2025	16:30:24.228	50		50.29
			50	50.29
			50	50.29
23/12/2025	16:29:41.219	20		50.29
			20	50.29
			20	50.29
23/12/2025	16:29:37.214	55		50.28
			55	50.28
			55	50.28
23/12/2025	16:28:53.312	30		50.27
			30	50.27
			30	50.27
23/12/2025	16:28:34.868	100		50.28
			100	50.28
			100	50.28
23/12/2025	16:27:54.498	55		50.31
			55	50.31
			55	50.31
23/12/2025	16:27:41.033	20		50.33
			20	50.33
			20	50.33
23/12/2025	16:27:21.669	9		50.32
			9	50.32
			9	50.32
23/12/2025	16:26:02.851	10		50.24
			10	50.24
			10	50.24
23/12/2025	16:25:24.042	100		50.22
			100	50.22
			100	50.22
23/12/2025	16:25:02.518	30		50.21
			30	50.21
			30	50.21
23/12/2025	16:25:02.405	150		50.25
			150	50.25
			150	50.25
23/12/2025	16:24:52.709	50		50.27
			50	50.27
			50	50.27
23/12/2025	16:24:16.235	40		50.27
			40	50.27
			40	50.27
23/12/2025	16:24:04.144	170		50.29
			170	50.29
			170	50.29
23/12/2025	16:24:00.871	200		50.30
			200	50.30
			200	50.30
23/12/2025	16:23:37.952	150		50.34
			150	50.34
			150	50.34
23/12/2025	16:23:32.243	20		50.36
			20	50.36
			20	50.36
23/12/2025	16:23:12.463	25		50.37
			25	50.37
			25	50.37
23/12/2025	16:21:47.176	45		50.34
			45	50.34
			45	50.34
23/12/2025	16:21:45.769	30		50.37
			30	50.37
			30	50.37
23/12/2025	16:21:02.698	14		50.33
			14	50.33
			14	50.33
23/12/2025	16:20:55.897	400		50.29
			400	50.29
			400	50.29
23/12/2025	16:20:41.496	50		50.30
			50	50.30
			50	50.30
23/12/2025	16:19:56.338	60		50.29
			60	50.29
			60	50.29
23/12/2025	16:19:49.776	5		50.29
			5	50.29
			5	50.29
23/12/2025	16:19:43.413	15		50.29
			15	50.29
			15	50.29
23/12/2025	16:19:07.519	70		50.28
			70	50.28
			70	50.28
23/12/2025	16:18:58.556	1		50.28
			1	50.28
			1	50.28
23/12/2025	16:18:39.790	15		50.31
			15	50.31
			15	50.31
23/12/2025	16:18:39.493	30		50.32
			30	50.32
			30	50.32
23/12/2025	16:18:24.127	150		50.29
			150	50.29
			150	50.29
23/12/2025	16:17:35.668	8		50.32
			8	50.32
			8	50.32
23/12/2025	16:17:34.729	2		50.30
			2	50.30
			2	50.30
23/12/2025	16:17:34.638	400		50.30
			400	50.30
			400	50.30
23/12/2025	16:16:10.037	60		50.35
			60	50.35
			60	50.35
23/12/2025	16:13:42.140	100		50.38
			100	50.38
			100	50.38
23/12/2025	16:13:41.537	200		50.38
			200	50.38
			200	50.38
23/12/2025	16:13:01.942	100		50.37
			100	50.37
			100	50.37
23/12/2025	16:12:35.925	8		50.40
			8	50.40
			8	50.40
23/12/2025	16:12:35.471	15		50.40
			15	50.40
			15	50.40
23/12/2025	16:11:56.659	2		50.47
			2	50.47
			2	50.47
23/12/2025	16:11:26.473	25		50.50
			25	50.50
			25	50.50
23/12/2025	16:10:43.151	200		50.46
			200	50.46
			200	50.46
23/12/2025	16:10:43.006	30		50.50
			30	50.50
			30	50.50
23/12/2025	16:10:36.791	1 000		50.44
			960	50.44
			40	50.44
			1 000	50.44
23/12/2025	16:09:43.254	2 000		50.44
			2 000	50.44
			2 000	50.44
23/12/2025	16:08:31.477	200		50.43
			200	50.43
			200	50.43
23/12/2025	16:07:51.535	15		50.42
			15	50.42
			15	50.42
23/12/2025	16:07:46.815	100		50.46
			100	50.46
			100	50.46
23/12/2025	16:07:42.146	20		50.48
			20	50.48
			20	50.48
23/12/2025	16:07:39.610	10		50.52
			10	50.52
			10	50.52
23/12/2025	16:07:00.927	353		50.49
			23	50.49
			353	50.49
			330	50.49
23/12/2025	16:07:00.779	436		50.50
			100	50.50
			60	50.50
			20	50.50
			39	50.50
			25	50.50
			12	50.50
			50	50.50
			30	50.50
			436	50.50
			40	50.50
			60	50.50
23/12/2025	16:06:34.495	1 000		50.52
			1 000	50.52
			1 000	50.52
23/12/2025	16:06:28.023	79		50.50
			19	50.50
			26	50.50
			20	50.50
			40	50.50
			53	50.50
23/12/2025	16:06:27.916	11		50.50
			2	50.50
			1	50.50
			11	50.50
			8	50.50
23/12/2025	16:06:16.315	30		50.54
			30	50.54
			30	50.54
23/12/2025	16:06:14.719	50		50.55
			50	50.55
			50	50.55
23/12/2025	16:05:54.441	75		50.58
			75	50.58
			75	50.58
23/12/2025	16:05:36.620	15		50.60
			15	50.60
			15	50.60
23/12/2025	16:05:25.279	60		50.60
			60	50.60
			60	50.60
23/12/2025	16:05:12.962	160		50.65
			160	50.65
			160	50.65
23/12/2025	16:04:35.414	200		50.72
			200	50.72
			200	50.72
23/12/2025	16:04:20.957	500		50.78
			500	50.78
			500	50.78
23/12/2025	16:03:54.204	140		50.73
			140	50.73
			140	50.73
23/12/2025	16:03:39.917	130		50.73
			130	50.73
			130	50.73
23/12/2025	16:03:39.820	50		50.73
			50	50.73
			50	50.73
23/12/2025	16:03:07.710	800		50.77
			800	50.77
			800	50.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.705 / Ask: 43.815
Volume: 1 627 651
+7.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 20:22:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice