Siemens Energy AG

1361

1079

107.75

       

Date Time Volume Order Volume Price
05/11/2025 19:41:36.625 1   107.75
      1 107.75
      1 107.75
05/11/2025 19:38:11.225 5   107.75
      5 107.75
      5 107.75
05/11/2025 19:37:49.773 10   107.75
      10 107.75
      10 107.75
05/11/2025 19:36:07.874 10   107.55
      10 107.55
      10 107.55
05/11/2025 19:34:58.968 1   107.55
      1 107.55
      1 107.55
05/11/2025 19:34:43.744 7   107.55
      7 107.55
      7 107.55
05/11/2025 19:29:32.363 100   107.75
      100 107.75
      100 107.75
05/11/2025 19:29:12.825 35   107.55
      35 107.55
      35 107.55
05/11/2025 19:27:51.273 1   107.75
      1 107.75
      1 107.75
05/11/2025 19:23:13.356 25   107.75
      25 107.75
      25 107.75
05/11/2025 19:21:12.916 2   107.75
      2 107.75
      2 107.75
05/11/2025 19:17:02.745 80   107.55
      80 107.55
      80 107.55
05/11/2025 19:15:57.412 3   107.75
      3 107.75
      3 107.75
05/11/2025 19:08:22.176 55   107.80
      55 107.80
      55 107.80
05/11/2025 19:06:21.822 2   107.55
      2 107.55
      2 107.55
05/11/2025 19:06:21.406 100   107.80
      70 107.80
      30 107.80
      100 107.80
05/11/2025 19:05:09.438 94   107.65
      94 107.65
      94 107.65
05/11/2025 19:04:09.627 19   107.50
      19 107.50
      19 107.50
05/11/2025 19:04:08.452 100   107.50
      100 107.50
      100 107.50
05/11/2025 19:04:07.764 100   107.50
      100 107.50
      100 107.50
05/11/2025 19:03:43.027 130   107.50
      100 107.50
      30 107.50
      130 107.50
05/11/2025 18:58:58.506 15   107.50
      15 107.50
      15 107.50
05/11/2025 18:58:31.349 30   107.50
      30 107.50
      30 107.50
05/11/2025 18:58:14.711 14   107.50
      14 107.50
      14 107.50
05/11/2025 18:57:15.459 10   107.65
      10 107.65
      10 107.65
05/11/2025 18:54:25.428 28   107.70
      28 107.70
      28 107.70
05/11/2025 18:54:25.410 172   107.60
      172 107.60
      172 107.60
05/11/2025 18:54:04.031 10   107.60
      10 107.60
      10 107.60
05/11/2025 18:53:50.195 5   107.60
      5 107.60
      5 107.60
05/11/2025 18:52:42.964 1   107.50
      1 107.50
      1 107.50
05/11/2025 18:48:50.610 1   107.60
      1 107.60
      1 107.60
05/11/2025 18:48:27.750 93   107.60
      93 107.60
      93 107.60
05/11/2025 18:47:38.245 1   107.50
      1 107.50
      1 107.50
05/11/2025 18:45:34.662 13   107.60
      13 107.60
      13 107.60
05/11/2025 18:44:53.241 190   107.60
      190 107.60
      190 107.60
05/11/2025 18:44:16.393 16   107.60
      16 107.60
      16 107.60
05/11/2025 18:42:34.160 3   107.50
      3 107.50
      3 107.50
05/11/2025 18:42:14.540 1   107.70
      1 107.70
      1 107.70
05/11/2025 18:41:43.931 5   107.70
      5 107.70
      5 107.70
05/11/2025 18:41:31.158 50   107.60
      50 107.60
      50 107.60
05/11/2025 18:41:17.122 1   107.70
      1 107.70
      1 107.70
05/11/2025 18:38:16.320 100   107.50
      100 107.50
      100 107.50
05/11/2025 18:37:35.983 8   107.50
      8 107.50
      8 107.50
05/11/2025 18:35:58.130 5   107.50
      5 107.50
      5 107.50
05/11/2025 18:34:35.555 10   107.50
      10 107.50
      10 107.50
05/11/2025 18:34:05.672 1 894   107.55
      1 894 107.55
      1 894 107.55
05/11/2025 18:34:00.954 100   107.50
      100 107.50
      100 107.50
05/11/2025 18:33:43.224 100   107.50
      100 107.50
      100 107.50
05/11/2025 18:31:05.803 20   107.55
      20 107.55
      14 107.55
      6 107.55
05/11/2025 18:30:23.572 1   107.50
      1 107.50
      1 107.50
05/11/2025 18:21:11.872 79   107.55
      79 107.55
      79 107.55
05/11/2025 18:21:11.352 100   107.55
      100 107.55
      100 107.55
05/11/2025 18:20:25.328 100   107.55
      100 107.55
      100 107.55
05/11/2025 18:18:58.839 457   107.55
      450 107.55
      7 107.55
      457 107.55
05/11/2025 18:17:59.313 150   107.55
      150 107.55
      100 107.55
      50 107.55
05/11/2025 18:15:09.606 10   107.40
      10 107.40
      10 107.40
05/11/2025 18:14:56.934 5   107.55
      3 107.55
      2 107.55
      5 107.55
05/11/2025 18:09:40.430 95   107.40
      95 107.40
      95 107.40
05/11/2025 18:09:14.996 10   107.40
      10 107.40
      10 107.40
05/11/2025 18:06:28.589 2   107.40
      2 107.40
      2 107.40
05/11/2025 18:04:46.677 8   107.15
      8 107.15
      8 107.15
05/11/2025 18:01:59.211 50   107.55
      50 107.55
      50 107.55
05/11/2025 17:59:29.323 1   107.50
      1 107.50
      1 107.50
05/11/2025 17:59:09.793 6   107.50
      6 107.50
      6 107.50
05/11/2025 17:57:40.230 20   107.65
      20 107.65
      20 107.65
05/11/2025 17:52:19.169 18   107.65
      18 107.65
      18 107.65
05/11/2025 17:52:04.842 3   107.65
      3 107.65
      3 107.65
05/11/2025 17:51:44.889 50   107.65
      50 107.65
      50 107.65
05/11/2025 17:50:59.201 100   107.80
      100 107.80
      100 107.80
05/11/2025 17:50:58.457 100   107.80
      100 107.80
      100 107.80
05/11/2025 17:50:57.450 100   107.80
      100 107.80
      100 107.80
05/11/2025 17:50:56.603 100   107.80
      100 107.80
      100 107.80
05/11/2025 17:50:51.489 100   107.80
      100 107.80
      100 107.80
05/11/2025 17:50:44.426 20   107.80
      20 107.80
      20 107.80
05/11/2025 17:50:44.124 50   107.80
      50 107.80
      50 107.80
05/11/2025 17:49:37.084 10   107.60
      10 107.60
      10 107.60
05/11/2025 17:48:49.763 80   107.50
      80 107.50
      80 107.50
05/11/2025 17:48:45.443 150   107.45
      100 107.45
      150 107.45
      50 107.45
05/11/2025 17:48:16.793 1 000   107.30
      1 000 107.30
      999 107.30
      1 107.30
05/11/2025 17:48:04.254 100   107.25
      100 107.25
      100 107.25
05/11/2025 17:48:01.079 2   107.25
      2 107.25
      2 107.25
05/11/2025 17:47:44.387 299   107.25
      299 107.25
      299 107.25
05/11/2025 17:47:26.071 100   107.25
      100 107.25
      100 107.25
05/11/2025 17:47:12.916 20   107.25
      20 107.25
      20 107.25
05/11/2025 17:47:10.659 100   107.25
      100 107.25
      100 107.25
05/11/2025 17:47:10.597 130   107.25
      100 107.25
      130 107.25
      30 107.25
05/11/2025 17:47:04.141 20   107.10
      20 107.10
      20 107.10
05/11/2025 17:45:35.855 9   107.25
      9 107.25
      9 107.25
05/11/2025 17:41:54.389 100   107.05
      100 107.05
      100 107.05
05/11/2025 17:41:48.238 100   107.05
      100 107.05
      100 107.05
05/11/2025 17:36:56.812 431   107.00
      261 107.00
      170 107.00
      401 107.00
      30 107.00
05/11/2025 17:36:52.137 20   107.55
      20 107.55
      20 107.55
05/11/2025 17:35:26.896 10   107.00
      10 107.00
      10 107.00
05/11/2025 17:35:26.786 5   107.60
      2 107.60
      2 107.60
      1 107.60
      4 107.60
      1 107.60
05/11/2025 17:28:24.060 42   107.35
      42 107.35
      42 107.35
05/11/2025 17:26:37.026 400   106.85
      400 106.85
      400 106.85
05/11/2025 17:26:03.943 100   106.80
      100 106.80
      100 106.80
05/11/2025 17:26:00.321 400   106.80
      400 106.80
      400 106.80
05/11/2025 17:24:54.514 100   106.65
      100 106.65
      100 106.65
05/11/2025 17:23:37.017 400   106.70
      400 106.70
      400 106.70
05/11/2025 17:23:34.857 5   106.75
      5 106.75
      5 106.75
05/11/2025 17:22:51.273 80   106.60
      80 106.60
      80 106.60
05/11/2025 17:22:50.753 400   106.60
      400 106.60
      400 106.60
05/11/2025 17:22:45.607 400   106.60
      400 106.60
      400 106.60
05/11/2025 17:22:32.492 400   106.50
      400 106.50
      400 106.50
05/11/2025 17:21:31.816 4   106.55
      4 106.55
      4 106.55
05/11/2025 17:20:36.776 265   106.50
      15 106.50
      250 106.50
      265 106.50
05/11/2025 17:18:19.258 92   106.85
      92 106.85
      92 106.85
05/11/2025 17:17:16.960 10   106.70
      10 106.70
      10 106.70
05/11/2025 17:17:00.604 80   106.70
      80 106.70
      80 106.70
05/11/2025 17:15:47.132 1   106.70
      1 106.70
      1 106.70
05/11/2025 17:14:34.362 1   106.75
      1 106.75
      1 106.75
05/11/2025 17:14:07.501 1   106.80
      1 106.80
      1 106.80
05/11/2025 17:14:06.498 6   106.70
      6 106.70
      6 106.70
05/11/2025 17:13:34.492 1   106.65
      1 106.65
      1 106.65
05/11/2025 17:13:27.325 50   106.75
      50 106.75
      50 106.75
05/11/2025 17:09:53.606 850   107.20
      850 107.20
      850 107.20
05/11/2025 17:09:44.670 400   107.20
      400 107.20
      400 107.20
05/11/2025 17:09:13.875 400   107.25
      400 107.25
      400 107.25
05/11/2025 17:08:20.528 50   107.30
      50 107.30
      50 107.30
05/11/2025 17:07:54.474 290   107.40
      290 107.40
      290 107.40
05/11/2025 17:07:51.512 400   107.40
      400 107.40
      400 107.40
05/11/2025 17:07:40.239 200   107.40
      200 107.40
      200 107.40
05/11/2025 17:06:34.904 92   107.75
      92 107.75
      92 107.75
05/11/2025 17:06:29.728 56   107.65
      56 107.65
      56 107.65
05/11/2025 17:05:37.652 6   107.75
      6 107.75
      6 107.75
05/11/2025 17:03:16.886 2   107.60
      2 107.60
      2 107.60
05/11/2025 17:02:32.025 400   107.60
      400 107.60
      400 107.60
05/11/2025 17:02:12.248 93   107.55
      93 107.55
      93 107.55
05/11/2025 17:00:34.235 4   107.60
      4 107.60
      4 107.60
05/11/2025 17:00:03.776 90   107.75
      90 107.75
      90 107.75
05/11/2025 17:00:00.852 202   107.75
      202 107.75
      202 107.75
05/11/2025 16:59:17.393 400   107.75
      400 107.75
      400 107.75
05/11/2025 16:58:33.405 10   107.55
      10 107.55
      10 107.55
05/11/2025 16:56:00.831 400   107.55
      400 107.55
      400 107.55
05/11/2025 16:55:42.669 1   107.45
      1 107.45
      1 107.45
05/11/2025 16:55:33.798 80   107.45
      80 107.45
      80 107.45
05/11/2025 16:55:06.567 1   107.45
      1 107.45
      1 107.45
05/11/2025 16:55:06.143 25   107.55
      25 107.55
      25 107.55
05/11/2025 16:52:00.498 22   107.75
      22 107.75
      22 107.75
05/11/2025 16:50:39.040 20   107.75
      20 107.75
      20 107.75
05/11/2025 16:50:05.375 62   107.65
      62 107.65
      62 107.65
05/11/2025 16:49:47.513 200   107.85
      200 107.85
      200 107.85
05/11/2025 16:49:43.753 100   107.85
      100 107.85
      100 107.85
05/11/2025 16:49:17.212 68   107.80
      68 107.80
      60 107.80
      8 107.80
05/11/2025 16:48:55.840 1   107.75
      1 107.75
      1 107.75
05/11/2025 16:48:50.223 25   107.75
      25 107.75
      25 107.75
05/11/2025 16:47:34.049 94   107.55
      94 107.55
      94 107.55
05/11/2025 16:46:47.434 94   107.50
      94 107.50
      94 107.50
05/11/2025 16:45:44.988 50   107.45
      50 107.45
      50 107.45
05/11/2025 16:45:38.913 1   107.50
      1 107.50
      1 107.50
05/11/2025 16:43:47.499 400   107.35
      400 107.35
      400 107.35
05/11/2025 16:43:40.287 176   107.20
      176 107.20
      176 107.20
05/11/2025 16:43:40.083 400   107.20
      400 107.20
      400 107.20
05/11/2025 16:43:27.457 400   107.20
      400 107.20
      400 107.20
05/11/2025 16:43:18.522 3   107.25
      3 107.25
      3 107.25
05/11/2025 16:40:56.900 348   106.75
      348 106.75
      348 106.75
05/11/2025 16:40:47.459 400   106.80
      400 106.80
      400 106.80
05/11/2025 16:40:24.086 56   106.75
      56 106.75
      56 106.75
05/11/2025 16:40:23.514 400   106.75
      400 106.75
      400 106.75
05/11/2025 16:40:14.258 400   106.80
      400 106.80
      400 106.80
05/11/2025 16:39:19.217 1   106.65
      1 106.65
      1 106.65
05/11/2025 16:39:05.032 2   106.70
      2 106.70
      2 106.70
05/11/2025 16:36:49.600 100   106.80
      100 106.80
      100 106.80
05/11/2025 16:36:44.826 930   106.90
      930 106.90
      930 106.90
05/11/2025 16:36:29.980 400   106.90
      400 106.90
      400 106.90
05/11/2025 16:35:44.533 200   106.80
      200 106.80
      200 106.80
05/11/2025 16:35:30.234 150   106.80
      150 106.80
      150 106.80
05/11/2025 16:32:00.423 100   107.25
      100 107.25
      100 107.25
05/11/2025 16:31:23.335 23   107.25
      23 107.25
      23 107.25
05/11/2025 16:30:19.211 50   107.15
      50 107.15
      50 107.15
05/11/2025 16:29:07.038 25   107.10
      25 107.10
      25 107.10
05/11/2025 16:28:52.502 4   107.10
      4 107.10
      4 107.10
05/11/2025 16:26:57.567 66   107.50
      66 107.50
      66 107.50
05/11/2025 16:26:50.390 75   107.20
      75 107.20
      75 107.20
05/11/2025 16:26:31.955 50   107.30
      50 107.30
      50 107.30
05/11/2025 16:25:43.518 150   107.25
      150 107.25
      150 107.25
05/11/2025 16:25:36.060 140   107.15
      140 107.15
      140 107.15
05/11/2025 16:25:01.996 1   107.40
      1 107.40
      1 107.40
05/11/2025 16:24:59.555 20   107.40
      20 107.40
      20 107.40
05/11/2025 16:24:36.942 400   107.20
      400 107.20
      400 107.20
05/11/2025 16:24:10.929 183   107.15
      183 107.15
      183 107.15
05/11/2025 16:23:36.194 256   107.20
      256 107.20
      256 107.20
05/11/2025 16:23:32.785 185   107.15
      185 107.15
      185 107.15
05/11/2025 16:23:18.925 185   107.00
      185 107.00
      185 107.00
05/11/2025 16:23:16.844 400   107.00
      400 107.00
      400 107.00
05/11/2025 16:23:09.820 400   107.00
      400 107.00
      400 107.00
05/11/2025 16:22:56.069 400   107.00
      185 107.00
      100 107.00
      400 107.00
      100 107.00
      15 107.00
05/11/2025 16:22:42.513 3   106.80
      3 106.80
      3 106.80
05/11/2025 16:22:24.474 1   106.70
      1 106.70
      1 106.70
05/11/2025 16:20:46.501 13   106.65
      13 106.65
      13 106.65
05/11/2025 16:20:36.240 400   106.55
      400 106.55
      400 106.55
05/11/2025 16:20:35.816 2   106.55
      2 106.55
      2 106.55
05/11/2025 16:20:31.472 100   106.50
      100 106.50
      100 106.50
05/11/2025 16:20:20.911 400   106.50
      400 106.50
      400 106.50
05/11/2025 16:19:57.710 50   106.45
      50 106.45
      50 106.45
05/11/2025 16:19:14.110 2   106.40
      2 106.40
      2 106.40
05/11/2025 16:18:57.597 1   106.35
      1 106.35
      1 106.35
05/11/2025 16:18:36.812 3   106.30
      3 106.30
      3 106.30
05/11/2025 16:18:05.047 20   106.30
      9 106.30
      11 106.30
      20 106.30
05/11/2025 16:17:47.635 50   106.25
      50 106.25
      50 106.25
05/11/2025 16:17:38.065 180   106.25
      180 106.25
      180 106.25
05/11/2025 16:17:26.700 2   106.15
      2 106.15
      2 106.15
05/11/2025 16:17:20.552 3   106.15
      3 106.15
      3 106.15
05/11/2025 16:17:01.238 20   106.15
      20 106.15
      20 106.15
05/11/2025 16:16:50.730 1   106.05
      1 106.05
      1 106.05
05/11/2025 16:16:16.693 180   106.20
      180 106.20
      180 106.20
05/11/2025 16:16:10.697 400   106.10
      400 106.10
      400 106.10
05/11/2025 16:15:51.309 400   106.05
      400 106.05
      400 106.05
05/11/2025 16:15:42.019 2   106.05
      2 106.05
      2 106.05
05/11/2025 16:14:49.740 12   106.00
      12 106.00
      12 106.00
05/11/2025 16:14:17.839 400   106.05
      400 106.05
      400 106.05
05/11/2025 16:13:20.794 5   106.05
      5 106.05
      5 106.05
05/11/2025 16:12:33.238 70   106.00
      70 106.00
      70 106.00
05/11/2025 16:12:28.610 100   106.00
      100 106.00
      100 106.00
05/11/2025 16:11:45.210 1   105.95
      1 105.95
      1 105.95
05/11/2025 16:11:10.104 400   105.90
      400 105.90
      400 105.90
05/11/2025 16:10:55.398 7   106.20
      7 106.20
      7 106.20
05/11/2025 16:10:43.282 300   106.20
      300 106.20
      300 106.20
05/11/2025 16:10:21.017 100   106.10
      50 106.10
      100 106.10
      50 106.10
05/11/2025 16:10:05.530 130   106.15
      130 106.15
      130 106.15
05/11/2025 16:09:57.527 50   106.25
      50 106.25
      50 106.25
05/11/2025 16:09:52.336 5   106.25
      5 106.25
      5 106.25
05/11/2025 16:09:49.109 4   106.25
      4 106.25
      4 106.25
05/11/2025 16:09:43.486 1   106.25
      1 106.25
      1 106.25
05/11/2025 16:09:04.470 40   106.20
      40 106.20
      40 106.20
05/11/2025 16:08:26.493 4   106.05
      4 106.05
      4 106.05
05/11/2025 16:08:26.117 20   105.85
      20 105.85
      20 105.85
05/11/2025 16:08:09.904 400   105.95
      400 105.95
      400 105.95
05/11/2025 16:04:40.966 28   105.60
      28 105.60
      28 105.60
05/11/2025 16:03:24.081 23   105.65
      23 105.65
      23 105.65
05/11/2025 16:03:12.825 130   105.75
      130 105.75
      130 105.75
05/11/2025 16:02:50.993 1   106.00
      1 106.00
      1 106.00
05/11/2025 16:02:50.798 180   105.90
      180 105.90
      180 105.90
05/11/2025 16:02:45.044 400   105.95
      400 105.95
      400 105.95
05/11/2025 16:02:41.238 400   105.95
      400 105.95
      400 105.95
05/11/2025 16:02:26.140 1   105.95
      1 105.95
      1 105.95
05/11/2025 16:00:57.057 200   106.10
      200 106.10
      200 106.10
05/11/2025 16:00:00.754 1   105.80
      1 105.80
      1 105.80
05/11/2025 15:58:58.842 100   105.55
      100 105.55
      100 105.55
05/11/2025 15:58:26.351 100   105.45
      100 105.45
      100 105.45
05/11/2025 15:58:21.785 50   105.50
      50 105.50
      50 105.50
05/11/2025 15:58:20.433 1   105.50
      1 105.50
      1 105.50
05/11/2025 15:58:09.774 20   105.50
      20 105.50
      20 105.50
05/11/2025 15:57:45.075 35   105.60
      35 105.60
      35 105.60
05/11/2025 15:57:32.751 2   105.45
      2 105.45
      2 105.45
05/11/2025 15:57:26.645 220   105.50
      150 105.50
      220 105.50
      70 105.50
05/11/2025 15:56:50.377 400   105.50
      400 105.50
      400 105.50
05/11/2025 15:56:34.193 201   105.40
      201 105.40
      201 105.40
05/11/2025 15:56:15.440 400   105.40
      400 105.40
      400 105.40
05/11/2025 15:55:44.159 400   105.40
      400 105.40
      400 105.40
05/11/2025 15:54:02.966 3   105.65
      3 105.65
      3 105.65
05/11/2025 15:53:54.615 2   105.70
      2 105.70
      2 105.70
05/11/2025 15:52:36.761 100   105.50
      100 105.50
      100 105.50
05/11/2025 15:52:33.512 400   105.50
      400 105.50
      400 105.50
05/11/2025 15:52:30.786 2   105.60
      2 105.60
      2 105.60
05/11/2025 15:52:04.646 400   105.35
      400 105.35
      400 105.35
05/11/2025 15:52:03.900 50   105.25
      50 105.25
      50 105.25
05/11/2025 15:52:01.743 400   105.25
      400 105.25
      400 105.25
05/11/2025 15:52:01.254 100   105.25
      100 105.25
      100 105.25
05/11/2025 15:51:45.527 400   105.25
      400 105.25
      400 105.25
05/11/2025 15:51:31.852 2   105.20
      2 105.20
      2 105.20
05/11/2025 15:51:24.687 1   105.25
      1 105.25
      1 105.25
05/11/2025 15:50:57.803 5   105.25
      5 105.25
      5 105.25
05/11/2025 15:50:48.470 2   105.30
      2 105.30
      2 105.30
05/11/2025 15:50:47.436 6   105.15
      6 105.15
      6 105.15
05/11/2025 15:50:33.964 9   105.30
      9 105.30
      9 105.30
05/11/2025 15:49:44.950 1   105.25
      1 105.25
      1 105.25
05/11/2025 15:49:35.835 260   105.20
      260 105.20
      260 105.20
05/11/2025 15:49:27.581 7   105.20
      7 105.20
      7 105.20
05/11/2025 15:48:56.269 300   105.30
      300 105.30
      300 105.30
05/11/2025 15:48:40.474 7   105.30
      7 105.30
      7 105.30
05/11/2025 15:48:40.083 600   105.40
      600 105.40
      137 105.40
      463 105.40
05/11/2025 15:47:58.851 400   105.35
      400 105.35
      400 105.35
05/11/2025 15:47:54.453 1   105.30
      1 105.30
      1 105.30
05/11/2025 15:47:42.847 5   105.30
      5 105.30
      5 105.30
05/11/2025 15:46:40.959 1   105.25
      1 105.25
      1 105.25
05/11/2025 15:46:34.597 2   105.20
      2 105.20
      2 105.20
05/11/2025 15:45:00.923 400   105.15
      400 105.15
      400 105.15
05/11/2025 15:44:54.829 100   105.10
      100 105.10
      100 105.10
05/11/2025 15:44:18.415 400   105.10
      400 105.10
      400 105.10
05/11/2025 15:44:12.617 1   105.15
      1 105.15
      1 105.15
05/11/2025 15:43:59.663 500   105.25
      500 105.25
      244 105.25
      256 105.25
05/11/2025 15:43:49.380 43   105.55
      43 105.55
      43 105.55
05/11/2025 15:42:23.348 6   105.55
      6 105.55
      6 105.55
05/11/2025 15:41:57.545 1   105.65
      1 105.65
      1 105.65
05/11/2025 15:41:48.005 4   105.70
      4 105.70
      4 105.70
05/11/2025 15:41:47.577 176   105.80
      176 105.80
      176 105.80
05/11/2025 15:41:47.389 424   105.80
      24 105.80
      424 105.80
      400 105.80
05/11/2025 15:41:38.556 400   105.75
      400 105.75
      400 105.75
05/11/2025 15:39:50.203 200   105.80
      200 105.80
      200 105.80
05/11/2025 15:39:48.034 400   105.80
      400 105.80
      400 105.80
05/11/2025 15:39:41.862 400   105.80
      400 105.80
      400 105.80
05/11/2025 15:39:34.481 3   105.75
      3 105.75
      3 105.75
05/11/2025 15:39:06.999 1   105.65
      1 105.65
      1 105.65
05/11/2025 15:38:38.360 400   105.65
      400 105.65
      400 105.65
05/11/2025 15:37:25.649 281   105.60
      281 105.60
      281 105.60
05/11/2025 15:36:25.613 400   105.55
      400 105.55
      400 105.55
05/11/2025 15:36:21.866 1   105.55
      1 105.55
      1 105.55
05/11/2025 15:36:08.095 100   105.55
      100 105.55
      100 105.55
05/11/2025 15:35:38.273 100   105.50
      100 105.50
      100 105.50
05/11/2025 15:35:17.576 400   105.30
      400 105.30
      400 105.30
05/11/2025 15:34:23.620 95   105.35
      95 105.35
      95 105.35
05/11/2025 15:34:21.145 40   105.35
      40 105.35
      40 105.35
05/11/2025 15:34:09.368 138   105.35
      138 105.35
      138 105.35
05/11/2025 15:33:19.446 100   105.40
      100 105.40
      100 105.40
05/11/2025 15:32:44.884 62   105.40
      62 105.40
      62 105.40
05/11/2025 15:32:14.957 50   105.45
      19 105.45
      50 105.45
      31 105.45
05/11/2025 15:32:09.733 100   105.45
      100 105.45
      100 105.45
05/11/2025 15:31:42.321 130   105.25
      130 105.25
      130 105.25
05/11/2025 15:31:21.226 75   105.35
      75 105.35
      75 105.35
05/11/2025 15:31:04.974 3   105.25
      3 105.25
      3 105.25
05/11/2025 15:30:40.730 1   105.20
      1 105.20
      1 105.20
05/11/2025 15:30:14.467 400   105.00
      400 105.00
      90 105.00
      300 105.00
      10 105.00
05/11/2025 15:30:13.300 50   105.10
      50 105.10
      50 105.10
05/11/2025 15:29:50.498 300   105.20
      300 105.20
      300 105.20
05/11/2025 15:27:43.761 30   105.20
      30 105.20
      30 105.20
05/11/2025 15:26:59.582 3   105.35
      3 105.35
      3 105.35
05/11/2025 15:26:35.111 300   105.40
      300 105.40
      300 105.40
05/11/2025 15:25:52.573 15   105.45
      15 105.45
      15 105.45
05/11/2025 15:25:51.773 200   105.50
      200 105.50
      200 105.50
05/11/2025 15:24:27.687 100   106.00
      100 106.00
      100 106.00
05/11/2025 15:22:19.678 5   106.05
      5 106.05
      5 106.05
05/11/2025 15:20:53.523 11   106.10
      11 106.10
      11 106.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)