iShsV-S&P 500 Inf.Te.Sec.U.ETF

1969

1722

38.285

       

Date Time Volume Order Volume Price
31/10/2025 14:39:04.507 1   38.285
      1 38.285
      1 38.285
31/10/2025 14:39:01.593 52   38.30
      52 38.30
      52 38.30
31/10/2025 14:38:51.116 1   38.30
      1 38.30
      1 38.30
31/10/2025 14:38:47.602 45   38.30
      45 38.30
      45 38.30
31/10/2025 14:38:27.565 250   38.32
      250 38.32
      250 38.32
31/10/2025 14:36:58.083 6   38.365
      6 38.365
      6 38.365
31/10/2025 14:35:36.473 3   38.33
      3 38.33
      3 38.33
31/10/2025 14:35:15.847 1   38.37
      1 38.37
      1 38.37
31/10/2025 14:35:14.914 13   38.37
      13 38.37
      13 38.37
31/10/2025 14:35:14.842 1   38.37
      1 38.37
      1 38.37
31/10/2025 14:35:13.335 2   38.375
      2 38.375
      2 38.375
31/10/2025 14:33:52.454 3   38.375
      3 38.375
      3 38.375
31/10/2025 14:33:30.734 270   38.36
      270 38.36
      270 38.36
31/10/2025 14:33:29.114 130   38.355
      130 38.355
      130 38.355
31/10/2025 14:32:06.201 3   38.35
      3 38.35
      3 38.35
31/10/2025 14:31:46.694 72   38.38
      72 38.38
      72 38.38
31/10/2025 14:31:43.458 10   38.40
      10 38.40
      10 38.40
31/10/2025 14:31:34.502 5   38.42
      5 38.42
      5 38.42
31/10/2025 14:31:27.861 4   38.41
      4 38.41
      4 38.41
31/10/2025 14:30:46.704 2   38.465
      2 38.465
      2 38.465
31/10/2025 14:30:02.240 4   38.465
      4 38.465
      4 38.465
31/10/2025 14:29:58.725 466   38.445
      466 38.445
      466 38.445
31/10/2025 14:29:56.352 10   38.465
      10 38.465
      10 38.465
31/10/2025 14:28:48.596 2   38.47
      2 38.47
      2 38.47
31/10/2025 14:28:39.289 150   38.47
      150 38.47
      150 38.47
31/10/2025 14:28:06.028 4   38.445
      4 38.445
      4 38.445
31/10/2025 14:27:49.930 1   38.47
      1 38.47
      1 38.47
31/10/2025 14:27:49.125 1   38.47
      1 38.47
      1 38.47
31/10/2025 14:26:43.645 50   38.455
      50 38.455
      50 38.455
31/10/2025 14:26:31.476 251   38.45
      251 38.45
      251 38.45
31/10/2025 14:24:49.697 14   38.445
      14 38.445
      14 38.445
31/10/2025 14:23:52.511 30   38.44
      30 38.44
      30 38.44
31/10/2025 14:23:48.704 1   38.435
      1 38.435
      1 38.435
31/10/2025 14:23:41.474 3   38.445
      3 38.445
      3 38.445
31/10/2025 14:22:24.575 5   38.46
      5 38.46
      5 38.46
31/10/2025 14:21:37.829 8   38.455
      8 38.455
      8 38.455
31/10/2025 14:20:32.502 2   38.455
      2 38.455
      2 38.455
31/10/2025 14:20:14.949 2 000   38.435
      2 000 38.435
      2 000 38.435
31/10/2025 14:19:41.007 11   38.44
      11 38.44
      11 38.44
31/10/2025 14:19:37.390 3   38.425
      3 38.425
      3 38.425
31/10/2025 14:19:27.523 6   38.44
      6 38.44
      6 38.44
31/10/2025 14:18:39.725 104   38.425
      104 38.425
      104 38.425
31/10/2025 14:17:38.730 3   38.43
      3 38.43
      3 38.43
31/10/2025 14:17:38.127 2   38.45
      2 38.45
      2 38.45
31/10/2025 14:17:32.893 1   38.45
      1 38.45
      1 38.45
31/10/2025 14:17:20.763 42   38.45
      42 38.45
      42 38.45
31/10/2025 14:17:10.430 1   38.455
      1 38.455
      1 38.455
31/10/2025 14:16:52.804 130   38.45
      130 38.45
      98 38.45
      32 38.45
31/10/2025 14:15:14.317 6   38.45
      6 38.45
      6 38.45
31/10/2025 14:15:12.692 2   38.45
      2 38.45
      2 38.45
31/10/2025 14:15:09.412 100   38.455
      100 38.455
      100 38.455
31/10/2025 14:14:35.522 99   38.44
      99 38.44
      99 38.44
31/10/2025 14:14:28.765 1   38.45
      1 38.45
      1 38.45
31/10/2025 14:14:18.648 1   38.45
      1 38.45
      1 38.45
31/10/2025 14:14:02.446 1   38.45
      1 38.45
      1 38.45
31/10/2025 14:13:26.596 10   38.435
      10 38.435
      10 38.435
31/10/2025 14:13:10.076 250   38.435
      250 38.435
      250 38.435
31/10/2025 14:11:16.576 2   38.405
      2 38.405
      2 38.405
31/10/2025 14:11:13.653 3   38.425
      3 38.425
      3 38.425
31/10/2025 14:11:07.290 15   38.425
      15 38.425
      15 38.425
31/10/2025 14:10:43.490 3   38.435
      3 38.435
      3 38.435
31/10/2025 14:10:23.457 131   38.435
      131 38.435
      131 38.435
31/10/2025 14:10:21.638 4   38.435
      4 38.435
      4 38.435
31/10/2025 14:09:10.063 50   38.44
      50 38.44
      50 38.44
31/10/2025 14:08:53.573 1   38.455
      1 38.455
      1 38.455
31/10/2025 14:08:40.889 21   38.46
      21 38.46
      21 38.46
31/10/2025 14:08:31.548 2   38.47
      2 38.47
      2 38.47
31/10/2025 14:08:28.010 1   38.44
      1 38.44
      1 38.44
31/10/2025 14:08:16.410 1   38.47
      1 38.47
      1 38.47
31/10/2025 14:08:14.948 13   38.47
      13 38.47
      13 38.47
31/10/2025 14:08:03.071 13   38.475
      13 38.475
      13 38.475
31/10/2025 14:07:38.281 3   38.445
      3 38.445
      3 38.445
31/10/2025 14:07:07.970 2   38.475
      2 38.475
      2 38.475
31/10/2025 14:06:57.709 1   38.48
      1 38.48
      1 38.48
31/10/2025 14:05:34.852 1   38.47
      1 38.47
      1 38.47
31/10/2025 14:04:00.370 91   38.47
      91 38.47
      91 38.47
31/10/2025 14:03:07.275 3   38.435
      3 38.435
      3 38.435
31/10/2025 14:01:55.800 1   38.46
      1 38.46
      1 38.46
31/10/2025 14:01:52.767 11   38.46
      11 38.46
      11 38.46
31/10/2025 14:01:02.723 10   38.46
      10 38.46
      10 38.46
31/10/2025 14:00:48.828 1   38.455
      1 38.455
      1 38.455
31/10/2025 13:59:29.488 10   38.455
      10 38.455
      10 38.455
31/10/2025 13:59:09.860 8   38.44
      8 38.44
      8 38.44
31/10/2025 13:59:06.956 3   38.45
      3 38.45
      3 38.45
31/10/2025 13:58:17.137 3   38.455
      3 38.455
      3 38.455
31/10/2025 13:57:59.014 33   38.455
      33 38.455
      33 38.455
31/10/2025 13:57:38.385 1   38.46
      1 38.46
      1 38.46
31/10/2025 13:57:04.042 806   38.45
      806 38.45
      806 38.45
31/10/2025 13:56:49.987 100   38.46
      100 38.46
      100 38.46
31/10/2025 13:56:05.700 3   38.455
      3 38.455
      3 38.455
31/10/2025 13:55:52.122 1   38.455
      1 38.455
      1 38.455
31/10/2025 13:55:33.297 1   38.465
      1 38.465
      1 38.465
31/10/2025 13:55:32.486 1   38.465
      1 38.465
      1 38.465
31/10/2025 13:53:55.076 2   38.465
      2 38.465
      2 38.465
31/10/2025 13:53:18.994 1 950   38.455
      1 950 38.455
      1 950 38.455
31/10/2025 13:53:05.867 3   38.455
      3 38.455
      3 38.455
31/10/2025 13:52:52.882 1   38.46
      1 38.46
      1 38.46
31/10/2025 13:52:10.757 30   38.44
      30 38.44
      30 38.44
31/10/2025 13:52:05.402 6   38.445
      6 38.445
      6 38.445
31/10/2025 13:51:59.963 100   38.44
      100 38.44
      100 38.44
31/10/2025 13:51:45.869 6   38.44
      6 38.44
      6 38.44
31/10/2025 13:51:43.856 1   38.44
      1 38.44
      1 38.44
31/10/2025 13:51:01.415 278   38.44
      278 38.44
      278 38.44
31/10/2025 13:50:41.942 20   38.45
      20 38.45
      20 38.45
31/10/2025 13:50:36.299 50   38.45
      50 38.45
      50 38.45
31/10/2025 13:50:35.944 3   38.44
      3 38.44
      3 38.44
31/10/2025 13:50:24.068 11   38.445
      11 38.445
      11 38.445
31/10/2025 13:50:09.756 9   38.43
      9 38.43
      9 38.43
31/10/2025 13:50:06.438 4   38.43
      4 38.43
      4 38.43
31/10/2025 13:49:28.196 77   38.45
      77 38.45
      77 38.45
31/10/2025 13:48:19.166 2   38.46
      2 38.46
      2 38.46
31/10/2025 13:47:55.959 190   38.455
      190 38.455
      190 38.455
31/10/2025 13:46:47.001 8   38.46
      8 38.46
      8 38.46
31/10/2025 13:45:34.784 1   38.45
      1 38.45
      1 38.45
31/10/2025 13:45:17.034 209   38.45
      209 38.45
      209 38.45
31/10/2025 13:45:15.217 10   38.435
      10 38.435
      10 38.435
31/10/2025 13:44:50.674 100   38.445
      100 38.445
      100 38.445
31/10/2025 13:44:38.794 6   38.45
      6 38.45
      6 38.45
31/10/2025 13:42:47.029 2   38.445
      2 38.445
      2 38.445
31/10/2025 13:42:35.715 3   38.445
      3 38.445
      3 38.445
31/10/2025 13:42:29.770 3   38.455
      3 38.455
      3 38.455
31/10/2025 13:42:09.242 1   38.455
      1 38.455
      1 38.455
31/10/2025 13:41:44.089 17   38.46
      17 38.46
      17 38.46
31/10/2025 13:40:30.029 180   38.475
      180 38.475
      180 38.475
31/10/2025 13:39:41.030 11   38.47
      11 38.47
      11 38.47
31/10/2025 13:38:31.705 64   38.485
      64 38.485
      64 38.485
31/10/2025 13:38:01.516 11   38.47
      11 38.47
      11 38.47
31/10/2025 13:37:57.694 6   38.475
      6 38.475
      6 38.475
31/10/2025 13:37:56.021 1   38.47
      1 38.47
      1 38.47
31/10/2025 13:37:55.269 1   38.47
      1 38.47
      1 38.47
31/10/2025 13:37:43.944 20   38.465
      20 38.465
      20 38.465
31/10/2025 13:37:38.152 1 299   38.465
      1 299 38.465
      1 299 38.465
31/10/2025 13:36:56.298 90   38.48
      90 38.48
      90 38.48
31/10/2025 13:36:53.773 298   38.48
      298 38.48
      298 38.48
31/10/2025 13:36:51.873 13   38.475
      13 38.475
      13 38.475
31/10/2025 13:36:37.995 6   38.485
      6 38.485
      6 38.485
31/10/2025 13:36:00.847 15   38.52
      15 38.52
      15 38.52
31/10/2025 13:35:05.717 3   38.515
      3 38.515
      3 38.515
31/10/2025 13:35:04.810 2   38.535
      2 38.535
      2 38.535
31/10/2025 13:34:52.439 6   38.53
      6 38.53
      6 38.53
31/10/2025 13:34:38.140 1   38.53
      1 38.53
      1 38.53
31/10/2025 13:34:22.344 8   38.525
      8 38.525
      8 38.525
31/10/2025 13:32:49.559 8   38.53
      8 38.53
      8 38.53
31/10/2025 13:32:48.456 1   38.53
      1 38.53
      1 38.53
31/10/2025 13:32:48.149 1   38.53
      1 38.53
      1 38.53
31/10/2025 13:31:53.519 1   38.54
      1 38.54
      1 38.54
31/10/2025 13:31:45.264 6 250   38.54
      6 250 38.54
      6 250 38.54
31/10/2025 13:30:35.932 3   38.52
      3 38.52
      3 38.52
31/10/2025 13:30:11.074 6   38.535
      6 38.535
      6 38.535
31/10/2025 13:30:09.888 77   38.535
      77 38.535
      77 38.535
31/10/2025 13:30:02.827 1   38.54
      1 38.54
      1 38.54
31/10/2025 13:28:53.305 2   38.535
      2 38.535
      2 38.535
31/10/2025 13:28:42.842 6   38.535
      6 38.535
      6 38.535
31/10/2025 13:28:27.404 2   38.54
      2 38.54
      2 38.54
31/10/2025 13:27:58.056 247   38.54
      247 38.54
      247 38.54
31/10/2025 13:27:30.878 1   38.54
      1 38.54
      1 38.54
31/10/2025 13:27:05.730 3   38.52
      3 38.52
      3 38.52
31/10/2025 13:26:51.118 2   38.54
      2 38.54
      2 38.54
31/10/2025 13:25:57.860 25   38.54
      25 38.54
      25 38.54
31/10/2025 13:25:21.741 38   38.515
      38 38.515
      38 38.515
31/10/2025 13:24:59.453 5   38.515
      5 38.515
      5 38.515
31/10/2025 13:24:49.841 50   38.515
      50 38.515
      50 38.515
31/10/2025 13:24:36.280 3   38.54
      3 38.54
      3 38.54
31/10/2025 13:24:31.615 21   38.515
      21 38.515
      21 38.515
31/10/2025 13:22:41.384 1   38.535
      1 38.535
      1 38.535
31/10/2025 13:22:22.139 1   38.545
      1 38.545
      1 38.545
31/10/2025 13:22:14.996 8   38.545
      8 38.545
      8 38.545
31/10/2025 13:21:28.286 239   38.53
      239 38.53
      239 38.53
31/10/2025 13:21:24.882 39   38.545
      39 38.545
      39 38.545
31/10/2025 13:21:14.514 26   38.54
      26 38.54
      26 38.54
31/10/2025 13:20:59.859 230   38.51
      10 38.51
      230 38.51
      220 38.51
31/10/2025 13:20:42.822 4   38.535
      4 38.535
      4 38.535
31/10/2025 13:20:33.773 26   38.51
      26 38.51
      26 38.51
31/10/2025 13:20:14.043 1   38.525
      1 38.525
      1 38.525
31/10/2025 13:19:16.722 10   38.495
      10 38.495
      10 38.495
31/10/2025 13:19:10.736 8   38.50
      8 38.50
      8 38.50
31/10/2025 13:18:39.530 6   38.515
      6 38.515
      6 38.515
31/10/2025 13:18:33.575 100   38.49
      100 38.49
      100 38.49
31/10/2025 13:17:31.305 1   38.50
      1 38.50
      1 38.50
31/10/2025 13:16:33.732 1 883   38.50
      55 38.50
      313 38.50
      10 38.50
      60 38.50
      15 38.50
      75 38.50
      200 38.50
      20 38.50
      633 38.50
      106 38.50
      22 38.50
      73 38.50
      1 38.50
      1 883 38.50
      300 38.50
31/10/2025 13:15:25.548 65   38.495
      65 38.495
      65 38.495
31/10/2025 13:14:34.698 1   38.495
      1 38.495
      1 38.495
31/10/2025 13:14:27.659 2   38.495
      2 38.495
      2 38.495
31/10/2025 13:14:10.347 2   38.475
      2 38.475
      2 38.475
31/10/2025 13:13:53.764 181   38.495
      181 38.495
      181 38.495
31/10/2025 13:13:42.964 53   38.495
      53 38.495
      53 38.495
31/10/2025 13:13:40.114 25   38.495
      25 38.495
      25 38.495
31/10/2025 13:13:27.793 943   38.47
      636 38.47
      943 38.47
      307 38.47
31/10/2025 13:13:07.277 2 500   38.46
      2 500 38.46
      2 500 38.46
31/10/2025 13:12:49.346 2   38.48
      2 38.48
      2 38.48
31/10/2025 13:12:07.279 3   38.43
      3 38.43
      3 38.43
31/10/2025 13:11:56.683 3   38.425
      3 38.425
      3 38.425
31/10/2025 13:11:56.107 2   38.495
      2 38.495
      2 38.495
31/10/2025 13:10:46.573 3   38.465
      3 38.465
      3 38.465
31/10/2025 13:10:40.638 4   38.465
      4 38.465
      4 38.465
31/10/2025 13:10:18.551 270   38.495
      270 38.495
      270 38.495
31/10/2025 13:09:31.412 4   38.48
      4 38.48
      4 38.48
31/10/2025 13:09:14.603 78   38.48
      78 38.48
      78 38.48
31/10/2025 13:09:00.114 17   38.45
      17 38.45
      17 38.45
31/10/2025 13:08:06.563 2   38.465
      2 38.465
      2 38.465
31/10/2025 13:07:45.151 14   38.465
      14 38.465
      14 38.465
31/10/2025 13:06:50.168 13   38.46
      4 38.46
      9 38.46
      13 38.46
31/10/2025 13:06:36.890 500   38.43
      500 38.43
      500 38.43
31/10/2025 13:06:09.858 3   38.435
      3 38.435
      3 38.435
31/10/2025 13:04:57.264 850   38.425
      100 38.425
      850 38.425
      750 38.425
31/10/2025 13:03:46.741 1   38.44
      1 38.44
      1 38.44
31/10/2025 13:03:05.872 3   38.415
      3 38.415
      3 38.415
31/10/2025 13:02:59.037 3   38.435
      3 38.435
      3 38.435
31/10/2025 13:02:58.548 400   38.435
      400 38.435
      400 38.435
31/10/2025 13:01:46.984 10   38.44
      10 38.44
      10 38.44
31/10/2025 13:01:45.166 3   38.44
      3 38.44
      3 38.44
31/10/2025 13:00:25.417 44   38.42
      44 38.42
      44 38.42
31/10/2025 13:00:07.653 3   38.415
      3 38.415
      3 38.415
31/10/2025 12:59:57.088 3   38.42
      3 38.42
      3 38.42
31/10/2025 12:59:51.647 27   38.42
      27 38.42
      27 38.42
31/10/2025 12:59:33.698 10   38.42
      10 38.42
      10 38.42
31/10/2025 12:59:31.371 522   38.41
      522 38.41
      522 38.41
31/10/2025 12:59:10.193 2   38.41
      2 38.41
      2 38.41
31/10/2025 12:58:42.399 31   38.41
      31 38.41
      31 38.41
31/10/2025 12:58:14.432 10   38.41
      10 38.41
      10 38.41
31/10/2025 12:58:04.546 260   38.405
      260 38.405
      260 38.405
31/10/2025 12:57:34.196 1   38.41
      1 38.41
      1 38.41
31/10/2025 12:55:40.779 5   38.405
      5 38.405
      5 38.405
31/10/2025 12:55:16.657 140   38.405
      140 38.405
      140 38.405
31/10/2025 12:54:58.795 3   38.415
      3 38.415
      3 38.415
31/10/2025 12:54:29.432 7   38.41
      7 38.41
      7 38.41
31/10/2025 12:54:12.929 1   38.415
      1 38.415
      1 38.415
31/10/2025 12:52:14.003 11   38.425
      11 38.425
      11 38.425
31/10/2025 12:51:36.777 3   38.405
      3 38.405
      3 38.405
31/10/2025 12:51:20.478 27   38.42
      27 38.42
      27 38.42
31/10/2025 12:49:39.883 130   38.40
      130 38.40
      130 38.40
31/10/2025 12:49:10.989 1   38.40
      1 38.40
      1 38.40
31/10/2025 12:48:42.613 67   38.39
      67 38.39
      67 38.39
31/10/2025 12:48:26.530 209   38.41
      209 38.41
      209 38.41
31/10/2025 12:48:06.116 9   38.395
      9 38.395
      9 38.395
31/10/2025 12:46:54.403 3   38.405
      3 38.405
      3 38.405
31/10/2025 12:46:31.568 270   38.405
      270 38.405
      270 38.405
31/10/2025 12:45:45.525 34   38.395
      34 38.395
      34 38.395
31/10/2025 12:44:37.741 21   38.40
      21 38.40
      21 38.40
31/10/2025 12:44:26.441 3   38.40
      3 38.40
      3 38.40
31/10/2025 12:43:45.357 110   38.395
      110 38.395
      110 38.395
31/10/2025 12:43:25.308 8   38.38
      8 38.38
      8 38.38
31/10/2025 12:43:13.104 6   38.40
      6 38.40
      6 38.40
31/10/2025 12:42:36.371 3   38.39
      3 38.39
      3 38.39
31/10/2025 12:42:13.256 497   38.40
      210 38.40
      497 38.40
      287 38.40
31/10/2025 12:42:04.382 16   38.41
      16 38.41
      6 38.41
      10 38.41
31/10/2025 12:42:04.274 53   38.41
      18 38.41
      35 38.41
      53 38.41
31/10/2025 12:41:42.033 600   38.39
      600 38.39
      600 38.39
31/10/2025 12:40:33.252 3   38.39
      3 38.39
      3 38.39
31/10/2025 12:40:20.595 18   38.38
      18 38.38
      18 38.38
31/10/2025 12:40:12.153 2 236   38.38
      2 236 38.38
      2 236 38.38
31/10/2025 12:39:50.800 9 000   38.38
      9 000 38.38
      9 000 38.38
31/10/2025 12:39:44.135 6   38.38
      6 38.38
      6 38.38
31/10/2025 12:39:18.590 3   38.39
      3 38.39
      3 38.39
31/10/2025 12:38:22.650 60   38.375
      60 38.375
      60 38.375
31/10/2025 12:38:06.951 4   38.38
      4 38.38
      4 38.38
31/10/2025 12:37:59.701 2 554   38.395
      11 38.395
      1 38.395
      2 542 38.395
      2 554 38.395
31/10/2025 12:36:03.493 515   38.395
      515 38.395
      515 38.395
31/10/2025 12:35:38.821 5   38.385
      5 38.385
      5 38.385
31/10/2025 12:34:14.457 30   38.38
      30 38.38
      30 38.38
31/10/2025 12:33:34.736 6   38.38
      6 38.38
      6 38.38
31/10/2025 12:32:40.373 1   38.385
      1 38.385
      1 38.385
31/10/2025 12:31:57.269 79   38.38
      79 38.38
      79 38.38
31/10/2025 12:31:06.402 13   38.38
      13 38.38
      13 38.38
31/10/2025 12:30:00.607 30   38.38
      30 38.38
      30 38.38
31/10/2025 12:29:45.742 1   38.375
      1 38.375
      1 38.375
31/10/2025 12:28:54.564 1   38.375
      1 38.375
      1 38.375
31/10/2025 12:28:54.153 200   38.37
      200 38.37
      200 38.37
31/10/2025 12:28:20.268 4   38.375
      4 38.375
      4 38.375
31/10/2025 12:28:11.623 4   38.375
      4 38.375
      4 38.375
31/10/2025 12:27:38.532 3   38.375
      3 38.375
      3 38.375
31/10/2025 12:27:18.911 13   38.375
      13 38.375
      13 38.375
31/10/2025 12:26:36.472 3   38.36
      3 38.36
      3 38.36
31/10/2025 12:26:21.082 1   38.37
      1 38.37
      1 38.37
31/10/2025 12:25:44.476 15   38.36
      15 38.36
      15 38.36
31/10/2025 12:25:34.188 1   38.355
      1 38.355
      1 38.355
31/10/2025 12:25:00.034 6   38.345
      6 38.345
      6 38.345
31/10/2025 12:24:44.290 1   38.35
      1 38.35
      1 38.35
31/10/2025 12:24:38.971 19   38.34
      19 38.34
      19 38.34
31/10/2025 12:23:20.387 1   38.36
      1 38.36
      1 38.36
31/10/2025 12:21:26.114 90   38.345
      90 38.345
      90 38.345
31/10/2025 12:21:06.708 3   38.335
      3 38.335
      3 38.335
31/10/2025 12:20:47.283 6   38.335
      6 38.335
      6 38.335
31/10/2025 12:20:20.022 1   38.335
      1 38.335
      1 38.335
31/10/2025 12:19:48.022 3   38.335
      3 38.335
      3 38.335
31/10/2025 12:19:14.722 2   38.335
      2 38.335
      2 38.335
31/10/2025 12:19:06.274 3   38.32
      3 38.32
      3 38.32
31/10/2025 12:18:41.829 3   38.34
      3 38.34
      3 38.34
31/10/2025 12:18:15.171 1   38.355
      1 38.355
      1 38.355
31/10/2025 12:17:53.832 1   38.36
      1 38.36
      1 38.36
31/10/2025 12:17:25.995 90   38.365
      90 38.365
      90 38.365
31/10/2025 12:17:19.123 3   38.365
      3 38.365
      3 38.365
31/10/2025 12:17:06.648 3   38.355
      3 38.355
      3 38.355
31/10/2025 12:16:44.225 25   38.355
      25 38.355
      25 38.355
31/10/2025 12:16:41.190 1   38.355
      1 38.355
      1 38.355
31/10/2025 12:16:26.852 8   38.355
      8 38.355
      8 38.355
31/10/2025 12:16:26.124 10   38.355
      10 38.355
      10 38.355
31/10/2025 12:15:14.170 6   38.355
      6 38.355
      6 38.355
31/10/2025 12:14:01.632 1   38.35
      1 38.35
      1 38.35
31/10/2025 12:13:51.555 3   38.345
      3 38.345
      3 38.345
31/10/2025 12:13:25.873 4   38.35
      4 38.35
      4 38.35
31/10/2025 12:12:48.682 1   38.35
      1 38.35
      1 38.35
31/10/2025 12:12:37.214 3   38.345
      3 38.345
      3 38.345
31/10/2025 12:12:36.073 16   38.35
      16 38.35
      16 38.35
31/10/2025 12:12:18.304 1   38.36
      1 38.36
      1 38.36
31/10/2025 12:12:01.599 2   38.36
      2 38.36
      2 38.36
31/10/2025 12:11:40.811 2   38.35
      2 38.35
      2 38.35
31/10/2025 12:11:23.459 2   38.35
      2 38.35
      2 38.35
31/10/2025 12:10:45.029 23   38.355
      23 38.355
      23 38.355
31/10/2025 12:10:25.510 1   38.355
      1 38.355
      1 38.355
31/10/2025 12:09:44.156 1   38.36
      1 38.36
      1 38.36
31/10/2025 12:09:36.320 3   38.35
      3 38.35
      3 38.35
31/10/2025 12:09:13.086 1   38.365
      1 38.365
      1 38.365
31/10/2025 12:08:49.148 13   38.36
      13 38.36
      13 38.36
31/10/2025 12:08:29.623 1   38.355
      1 38.355
      1 38.355
31/10/2025 12:08:04.939 33   38.335
      33 38.335
      33 38.335
31/10/2025 12:06:53.602 6 250   38.33
      6 250 38.33
      6 250 38.33
31/10/2025 12:06:42.469 34   38.33
      34 38.33
      34 38.33
31/10/2025 12:05:49.154 176   38.315
      176 38.315
      176 38.315
31/10/2025 12:04:12.817 200   38.31
      200 38.31
      200 38.31
31/10/2025 12:03:54.920 50   38.32
      50 38.32
      50 38.32
31/10/2025 12:03:36.105 3   38.31
      3 38.31
      3 38.31
31/10/2025 12:03:13.469 14   38.315
      14 38.315
      14 38.315
31/10/2025 12:02:50.932 170   38.32
      170 38.32
      170 38.32
31/10/2025 12:02:32.322 1   38.32
      1 38.32
      1 38.32
31/10/2025 12:02:21.438 2   38.325
      2 38.325
      2 38.325

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM