Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
730
6601
111,8462
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:06:16,630 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:06:16,532 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:06:16,332 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:06:15,723 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:06:14,920 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:06:14,821 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:06:13,214 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 06.11.2025 | 09:06:11,904 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 06.11.2025 | 09:06:11,704 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 06.11.2025 | 09:06:11,600 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 06.11.2025 | 09:06:11,201 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 06.11.2025 | 09:06:09,492 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 06.11.2025 | 09:06:09,315 | 7 | 112,9199 | |
| 7 | 112,9199 | |||
| 7 | 112,9199 | |||
| 06.11.2025 | 09:06:09,088 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 06.11.2025 | 09:06:08,689 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 06.11.2025 | 09:06:08,286 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:06:03,357 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 06.11.2025 | 09:06:03,156 | 25 | 112,8901 | |
| 25 | 112,8901 | |||
| 25 | 112,8901 | |||
| 06.11.2025 | 09:05:52,302 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:05:48,477 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 06.11.2025 | 09:05:48,073 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 09:05:47,470 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 09:05:46,968 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 09:05:46,566 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 09:05:44,238 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 09:05:44,108 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 06.11.2025 | 09:05:44,049 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:05:43,502 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:05:43,443 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.11.2025 | 09:05:42,337 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 06.11.2025 | 09:05:41,937 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 06.11.2025 | 09:05:41,637 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 06.11.2025 | 09:05:41,112 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 06.11.2025 | 09:05:41,032 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 06.11.2025 | 09:05:40,856 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 06.11.2025 | 09:05:40,736 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 06.11.2025 | 09:05:40,026 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 06.11.2025 | 09:05:38,922 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:05:38,524 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:05:38,090 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:05:38,017 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:05:37,312 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:05:37,214 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:05:36,685 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:05:36,608 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:05:35,605 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.11.2025 | 09:05:33,991 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.11.2025 | 09:05:33,793 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 06.11.2025 | 09:05:32,789 | 30 | 112,9151 | |
| 30 | 112,9151 | |||
| 30 | 112,9151 | |||
| 06.11.2025 | 09:05:32,688 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 09:05:31,783 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:05:20,615 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 06.11.2025 | 09:05:18,903 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:05:18,503 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 06.11.2025 | 09:05:18,200 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 09:05:17,855 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:05:17,799 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:05:17,302 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:17,194 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:16,694 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:16,392 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:16,291 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 06.11.2025 | 09:05:15,086 | 3 | 112,9599 | |
| 3 | 112,9599 | |||
| 3 | 112,9599 | |||
| 06.11.2025 | 09:05:14,731 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:14,683 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:14,283 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:13,240 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:13,175 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:12,978 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:12,775 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:12,273 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:05:11,992 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:11,468 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:11,370 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:10,663 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:05:10,464 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:05:10,265 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:09,359 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:09,024 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:08,956 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:08,657 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 06.11.2025 | 09:05:08,555 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:07,692 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:07,650 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:06,941 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:06,849 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:06,642 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:04,794 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:04,744 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:04,672 | 3 | 112,9599 | |
| 3 | 112,9599 | |||
| 3 | 112,9599 | |||
| 06.11.2025 | 09:05:04,477 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:05:03,722 | 41 | 112,9251 | |
| 41 | 112,9251 | |||
| 41 | 112,9251 | |||
| 06.11.2025 | 09:05:03,557 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 06.11.2025 | 09:05:03,286 | 13 | 112,9201 | |
| 13 | 112,9201 | |||
| 13 | 112,9201 | |||
| 06.11.2025 | 09:05:02,966 | 4 | 112,9549 | |
| 4 | 112,9549 | |||
| 4 | 112,9549 | |||
| 06.11.2025 | 09:05:02,637 | 7 | 112,9449 | |
| 7 | 112,9449 | |||
| 7 | 112,9449 | |||
| 06.11.2025 | 09:05:01,410 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.11.2025 | 09:04:57,585 | 4 | 112,9449 | |
| 4 | 112,9449 | |||
| 4 | 112,9449 | |||
| 06.11.2025 | 09:04:55,269 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.11.2025 | 09:04:46,675 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:46,618 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:46,413 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:46,315 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:45,989 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:45,912 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:45,710 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:45,107 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:44,809 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:44,101 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:43,895 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:43,803 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:43,064 | 1 | 112,9329 | |
| 1 | 112,9329 | |||
| 1 | 112,9329 | |||
| 06.11.2025 | 09:04:43,000 | 1 | 112,9329 | |
| 1 | 112,9329 | |||
| 1 | 112,9329 | |||
| 06.11.2025 | 09:04:41,493 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:41,293 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:41,191 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:40,994 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:40,704 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:40,586 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:40,249 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:40,165 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:40,087 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:39,984 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:39,689 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:38,481 | 1 | 112,9445 | |
| 1 | 112,9445 | |||
| 1 | 112,9445 | |||
| 06.11.2025 | 09:04:37,078 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:36,872 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:04:36,100 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 09:04:36,067 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 09:04:35,269 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 09:04:32,751 | 227 | 112,9151 | |
| 227 | 112,9151 | |||
| 227 | 112,9151 | |||
| 06.11.2025 | 09:04:30,246 | 21 | 112,9667 | |
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 21 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 06.11.2025 | 09:04:10,346 | 615 | 112,9667 | |
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 3 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 89 | 112,9667 | |||
| 3 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 6 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 18 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 4 | 112,9667 | |||
| 1 | 112,9667 | |||
| 5 | 112,9667 | |||
| 2 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 18 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 9 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 5 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 5 | 112,9667 | |||
| 1 | 112,9667 | |||
| 8 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 8 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 5 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 3 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 9 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 5 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 50 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 4 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 10 | 112,9667 | |||
| 2 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 600 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 1 | 112,9667 | |||
| 06.11.2025 | 08:49:55,982 | 4 | 113,1307 | |
| 4 | 113,1307 | |||
| 4 | 113,1307 | |||
| 06.11.2025 | 08:49:33,538 | 5 | 113,0127 | |
| 5 | 113,0127 | |||
| 5 | 113,0127 | |||
| 06.11.2025 | 08:49:18,543 | 2 | 113,1356 | |
| 2 | 113,1356 | |||
| 2 | 113,1356 | |||
| 06.11.2025 | 08:49:09,489 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 06.11.2025 | 08:49:07,575 | 5 | 113,1273 | |
| 5 | 113,1273 | |||
| 5 | 113,1273 | |||
| 06.11.2025 | 08:49:06,075 | 3 | 113,1273 | |
| 3 | 113,1273 | |||
| 3 | 113,1273 | |||
| 06.11.2025 | 08:49:04,360 | 2 | 113,1258 | |
| 2 | 113,1258 | |||
| 2 | 113,1258 | |||
| 06.11.2025 | 08:48:53,796 | 1 | 113,1305 | |
| 1 | 113,1305 | |||
| 1 | 113,1305 | |||
| 06.11.2025 | 08:48:52,488 | 1 | 113,1305 | |
| 1 | 113,1305 | |||
| 1 | 113,1305 | |||
| 06.11.2025 | 08:48:51,484 | 5 | 113,1263 | |
| 5 | 113,1263 | |||
| 5 | 113,1263 | |||
| 06.11.2025 | 08:48:34,175 | 3 | 112,9974 | |
| 3 | 112,9974 | |||
| 3 | 112,9974 | |||
| 06.11.2025 | 08:48:19,782 | 8 | 113,1255 | |
| 8 | 113,1255 | |||
| 8 | 113,1255 | |||
| 06.11.2025 | 08:48:07,905 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 06.11.2025 | 08:47:49,896 | 2 | 113,1196 | |
| 2 | 113,1196 | |||
| 2 | 113,1196 | |||
| 06.11.2025 | 08:47:11,853 | 1 | 113,1263 | |
| 1 | 113,1263 | |||
| 1 | 113,1263 | |||
| 06.11.2025 | 08:47:07,630 | 2 | 113,1227 | |
| 2 | 113,1227 | |||
| 2 | 113,1227 | |||
| 06.11.2025 | 08:46:33,018 | 5 | 113,0104 | |
| 5 | 113,0104 | |||
| 5 | 113,0104 | |||
| 06.11.2025 | 08:46:27,589 | 2 | 113,1353 | |
| 2 | 113,1353 | |||
| 2 | 113,1353 | |||
| 06.11.2025 | 08:46:13,308 | 1 | 113,1272 | |
| 1 | 113,1272 | |||
| 1 | 113,1272 | |||
| 06.11.2025 | 08:46:12,096 | 1 | 113,1314 | |
| 1 | 113,1314 | |||
| 1 | 113,1314 | |||
| 06.11.2025 | 08:46:10,385 | 1 | 113,1345 | |
| 1 | 113,1345 | |||
| 1 | 113,1345 | |||
| 06.11.2025 | 08:46:00,731 | 10 | 113,1423 | |
| 10 | 113,1423 | |||
| 10 | 113,1423 | |||
| 06.11.2025 | 08:45:52,276 | 2 | 113,1362 | |
| 2 | 113,1362 | |||
| 2 | 113,1362 | |||
| 06.11.2025 | 08:44:01,809 | 5 | 113,0542 | |
| 5 | 113,0542 | |||
| 5 | 113,0542 | |||
| 06.11.2025 | 08:42:30,578 | 1 | 113,0476 | |
| 1 | 113,0476 | |||
| 1 | 113,0476 | |||
| 06.11.2025 | 08:42:19,819 | 47 | 113,00 | |
| 24 | 113,00 | |||
| 37 | 113,00 | |||
| 23 | 113,00 | |||
| 10 | 113,00 | |||
| 06.11.2025 | 08:42:18,102 | 2 | 113,0452 | |
| 2 | 113,0452 | |||
| 2 | 113,0452 | |||
| 06.11.2025 | 08:42:02,917 | 4 | 112,9193 | |
| 2 | 112,9193 | |||
| 2 | 112,9193 | |||
| 4 | 112,9193 | |||
| 06.11.2025 | 08:42:00,900 | 1 | 113,0359 | |
| 1 | 113,0359 | |||
| 1 | 113,0359 | |||
| 06.11.2025 | 08:41:49,227 | 1 | 113,0391 | |
| 1 | 113,0391 | |||
| 1 | 113,0391 | |||
| 06.11.2025 | 08:41:48,221 | 1 | 113,0391 | |
| 1 | 113,0391 | |||
| 1 | 113,0391 | |||
| 06.11.2025 | 08:41:42,192 | 1 | 113,0432 | |
| 1 | 113,0432 | |||
| 1 | 113,0432 | |||
| 06.11.2025 | 08:41:24,485 | 1 | 113,039 | |
| 1 | 113,039 | |||
| 1 | 113,039 | |||
| 06.11.2025 | 08:41:20,123 | 44 | 113,05 | |
| 44 | 113,05 | |||
| 44 | 113,05 | |||
| 06.11.2025 | 08:41:18,851 | 3 | 113,0569 | |
| 3 | 113,0569 | |||
| 3 | 113,0569 | |||
| 06.11.2025 | 08:41:03,955 | 3 | 112,9356 | |
| 3 | 112,9356 | |||
| 3 | 112,9356 | |||
| 06.11.2025 | 08:40:49,567 | 1 | 113,0727 | |
| 1 | 113,0727 | |||
| 1 | 113,0727 | |||
| 06.11.2025 | 08:40:48,058 | 5 | 113,0768 | |
| 5 | 113,0768 | |||
| 5 | 113,0768 | |||
| 06.11.2025 | 08:40:47,760 | 1 | 113,0768 | |
| 1 | 113,0768 | |||
| 1 | 113,0768 | |||
| 06.11.2025 | 08:40:44,853 | 2 | 113,0758 | |
| 2 | 113,0758 | |||
| 2 | 113,0758 | |||
| 06.11.2025 | 08:40:08,531 | 1 | 113,0738 | |
| 1 | 113,0738 | |||
| 1 | 113,0738 | |||
| 06.11.2025 | 08:39:53,440 | 2 | 112,9535 | |
| 2 | 112,9535 | |||
| 2 | 112,9535 | |||
| 06.11.2025 | 08:39:24,259 | 1 | 113,095 | |
| 1 | 113,095 | |||
| 1 | 113,095 | |||
| 06.11.2025 | 08:39:10,688 | 2 | 112,9655 | |
| 2 | 112,9655 | |||
| 2 | 112,9655 | |||
| 06.11.2025 | 08:38:33,959 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 | |||
| 06.11.2025 | 08:38:05,474 | 8 | 113,0998 | |
| 8 | 113,0998 | |||
| 8 | 113,0998 | |||
| 06.11.2025 | 08:38:05,175 | 1 | 113,0998 | |
| 1 | 113,0998 | |||
| 1 | 113,0998 | |||
| 06.11.2025 | 08:38:03,869 | 4 | 112,9717 | |
| 4 | 112,9717 | |||
| 4 | 112,9717 | |||
| 06.11.2025 | 08:37:55,014 | 1 | 113,0959 | |
| 1 | 113,0959 | |||
| 1 | 113,0959 | |||
| 06.11.2025 | 08:37:46,360 | 10 | 113,1003 | |
| 10 | 113,1003 | |||
| 10 | 113,1003 | |||
| 06.11.2025 | 08:37:36,806 | 1 | 113,1027 | |
| 1 | 113,1027 | |||
| 1 | 113,1027 | |||
| 06.11.2025 | 08:37:22,417 | 10 | 113,1143 | |
| 10 | 113,1143 | |||
| 10 | 113,1143 | |||
| 06.11.2025 | 08:37:21,208 | 4 | 112,9935 | |
| 4 | 112,9935 | |||
| 4 | 112,9935 | |||
| 06.11.2025 | 08:36:54,644 | 1 | 113,1193 | |
| 1 | 113,1193 | |||
| 1 | 113,1193 | |||
| 06.11.2025 | 08:36:46,397 | 7 | 113,1166 | |
| 7 | 113,1166 | |||
| 7 | 113,1166 | |||
| 06.11.2025 | 08:36:33,920 | 4 | 112,9917 | |
| 4 | 112,9917 | |||
| 4 | 112,9917 | |||
| 06.11.2025 | 08:36:23,553 | 1 | 113,1161 | |
| 1 | 113,1161 | |||
| 1 | 113,1161 | |||
| 06.11.2025 | 08:36:11,688 | 26 | 113,1195 | |
| 26 | 113,1195 | |||
| 26 | 113,1195 | |||
| 06.11.2025 | 08:36:05,445 | 4 | 113,1121 | |
| 4 | 113,1121 | |||
| 4 | 113,1121 | |||
| 06.11.2025 | 08:35:20,889 | 1 | 113,0963 | |
| 1 | 113,0963 | |||
| 1 | 113,0963 | |||
| 06.11.2025 | 08:34:59,959 | 1 | 113,095 | |
| 1 | 113,095 | |||
| 1 | 113,095 | |||
| 06.11.2025 | 08:34:56,233 | 3 | 113,0966 | |
| 3 | 113,0966 | |||
| 3 | 113,0966 | |||
| 06.11.2025 | 08:34:47,118 | 1 | 113,0963 | |
| 1 | 113,0963 | |||
| 1 | 113,0963 | |||
| 06.11.2025 | 08:34:33,803 | 3 | 112,998 | |
| 3 | 112,998 | |||
| 3 | 112,998 | |||
| 06.11.2025 | 08:34:15,694 | 1 | 113,1026 | |
| 1 | 113,1026 | |||
| 1 | 113,1026 | |||
| 06.11.2025 | 08:34:11,872 | 5 | 113,1083 | |
| 5 | 113,1083 | |||
| 5 | 113,1083 | |||
| 06.11.2025 | 08:34:08,149 | 2 | 113,1052 | |
| 2 | 113,1052 | |||
| 2 | 113,1052 | |||
| 06.11.2025 | 08:33:30,126 | 1 | 113,1231 | |
| 1 | 113,1231 | |||
| 1 | 113,1231 | |||
| 06.11.2025 | 08:32:30,973 | 28 | 113,1164 | |
| 28 | 113,1164 | |||
| 28 | 113,1164 | |||
| 06.11.2025 | 08:32:27,650 | 9 | 113,1225 | |
| 9 | 113,1225 | |||
| 9 | 113,1225 | |||
| 06.11.2025 | 08:32:25,339 | 1 | 113,1235 | |
| 1 | 113,1235 | |||
| 1 | 113,1235 | |||
| 06.11.2025 | 08:32:08,642 | 4 | 112,9961 | |
| 2 | 112,9961 | |||
| 4 | 112,9961 | |||
| 1 | 112,9961 | |||
| 1 | 112,9961 | |||
| 06.11.2025 | 08:32:07,842 | 1 | 113,1205 | |
| 1 | 113,1205 | |||
| 1 | 113,1205 | |||
| 06.11.2025 | 08:32:05,324 | 9 | 113,1214 | |
| 9 | 113,1214 | |||
| 9 | 113,1214 | |||
| 06.11.2025 | 08:32:02,817 | 3 | 113,0023 | |
| 3 | 113,0023 | |||
| 3 | 113,0023 | |||
| 06.11.2025 | 08:31:54,260 | 1 | 113,1172 | |
| 1 | 113,1172 | |||
| 1 | 113,1172 | |||
| 06.11.2025 | 08:31:45,407 | 1 | 113,1255 | |
| 1 | 113,1255 | |||
| 1 | 113,1255 | |||
| 06.11.2025 | 08:31:38,060 | 1 | 113,0089 | |
| 1 | 113,0089 | |||
| 1 | 113,0089 | |||
| 06.11.2025 | 08:31:36,852 | 2 | 113,1333 | |
| 2 | 113,1333 | |||
| 2 | 113,1333 | |||
| 06.11.2025 | 08:31:35,650 | 3 | 113,1312 | |
| 3 | 113,1312 | |||
| 3 | 113,1312 | |||
| 06.11.2025 | 08:31:34,642 | 1 | 113,1286 | |
| 1 | 113,1286 | |||
| 1 | 113,1286 | |||
| 06.11.2025 | 08:31:24,786 | 2 | 113,1369 | |
| 2 | 113,1369 | |||
| 2 | 113,1369 | |||
| 06.11.2025 | 08:31:18,751 | 1 | 113,1389 | |
| 1 | 113,1389 | |||
| 1 | 113,1389 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00