Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
730
2833
105,1749
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 09:15:12,936 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:12,032 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 21.08.2025 | 09:15:11,931 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 21.08.2025 | 09:15:11,819 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:11,731 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:11,449 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 21.08.2025 | 09:15:11,028 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:10,927 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:10,826 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:10,121 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:10,022 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:09,217 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:09,116 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:08,211 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 21.08.2025 | 09:15:08,010 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 21.08.2025 | 09:15:07,920 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 21.08.2025 | 09:15:07,811 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 21.08.2025 | 09:15:07,709 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 21.08.2025 | 09:15:06,873 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:06,804 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 21.08.2025 | 09:15:05,901 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 21.08.2025 | 09:15:05,204 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 21.08.2025 | 09:14:52,822 | 17 | 105,1751 | |
| 17 | 105,1751 | |||
| 17 | 105,1751 | |||
| 21.08.2025 | 09:14:51,614 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:45,878 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:45,173 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:44,586 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:44,473 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:43,668 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:43,367 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:42,847 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:42,747 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:41,453 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:41,356 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:41,153 | 4 | 105,2299 | |
| 4 | 105,2299 | |||
| 4 | 105,2299 | |||
| 21.08.2025 | 09:14:37,936 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:37,231 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:36,353 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:36,227 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:36,024 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:35,920 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:34,512 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:34,412 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:34,008 | 3 | 105,2299 | |
| 3 | 105,2299 | |||
| 3 | 105,2299 | |||
| 21.08.2025 | 09:14:33,808 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:18,220 | 19 | 105,2001 | |
| 19 | 105,2001 | |||
| 19 | 105,2001 | |||
| 21.08.2025 | 09:14:14,904 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:14,802 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:14:13,397 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 21.08.2025 | 09:14:12,387 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:11,987 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:10,377 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:09,575 | 3 | 105,2399 | |
| 3 | 105,2399 | |||
| 3 | 105,2399 | |||
| 21.08.2025 | 09:14:08,768 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:08,654 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:08,570 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:08,132 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 21.08.2025 | 09:14:08,069 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:07,966 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:07,766 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:06,761 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:06,460 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:06,262 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 21.08.2025 | 09:14:05,609 | 3 | 105,2399 | |
| 2 | 105,2399 | |||
| 3 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:05,557 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:05,455 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:05,356 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:05,154 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:14:04,854 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 21.08.2025 | 09:14:04,048 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 21.08.2025 | 09:14:03,447 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:44,730 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:44,633 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:43,326 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:42,126 | 14 | 105,2052 | |
| 14 | 105,2052 | |||
| 14 | 105,2052 | |||
| 21.08.2025 | 09:13:41,820 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:13:40,610 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 21.08.2025 | 09:13:40,411 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:13:39,707 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:13:37,399 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:36,598 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:36,444 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:36,395 | 3 | 105,2399 | |
| 3 | 105,2399 | |||
| 3 | 105,2399 | |||
| 21.08.2025 | 09:13:36,160 | 5 | 105,2399 | |
| 5 | 105,2399 | |||
| 5 | 105,2399 | |||
| 21.08.2025 | 09:13:36,095 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:35,696 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:35,392 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:35,007 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:34,693 | 3 | 105,2399 | |
| 3 | 105,2399 | |||
| 3 | 105,2399 | |||
| 21.08.2025 | 09:13:33,783 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 21.08.2025 | 09:13:16,077 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 21.08.2025 | 09:13:15,059 | 5 | 105,2399 | |
| 5 | 105,2399 | |||
| 5 | 105,2399 | |||
| 21.08.2025 | 09:13:14,972 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 21.08.2025 | 09:13:13,766 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:13:13,261 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:13:12,256 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:13:12,054 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:13:11,453 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:13:11,050 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 21.08.2025 | 09:13:10,652 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:13:10,550 | 3 | 105,2499 | |
| 3 | 105,2499 | |||
| 3 | 105,2499 | |||
| 21.08.2025 | 09:13:08,333 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:13:07,931 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 21.08.2025 | 09:13:07,830 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:13:07,535 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 09:13:06,123 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:13:05,830 | 10 | 105,2201 | |
| 10 | 105,2201 | |||
| 10 | 105,2201 | |||
| 21.08.2025 | 09:13:05,329 | 5 | 105,2599 | |
| 5 | 105,2599 | |||
| 5 | 105,2599 | |||
| 21.08.2025 | 09:13:04,717 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:13:04,416 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:13:03,810 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 21.08.2025 | 09:12:45,700 | 10 | 105,2599 | |
| 10 | 105,2599 | |||
| 10 | 105,2599 | |||
| 21.08.2025 | 09:12:44,697 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 09:12:44,396 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 09:12:43,692 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 09:12:43,594 | 3 | 105,2599 | |
| 3 | 105,2599 | |||
| 3 | 105,2599 | |||
| 21.08.2025 | 09:12:43,393 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 21.08.2025 | 09:12:42,991 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 09:12:42,590 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 21.08.2025 | 09:12:42,487 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 09:12:42,412 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 09:12:41,158 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 21.08.2025 | 09:12:41,059 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 09:12:40,980 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 09:12:40,275 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 21.08.2025 | 09:12:40,172 | 10 | 105,2599 | |
| 10 | 105,2599 | |||
| 10 | 105,2599 | |||
| 21.08.2025 | 09:12:39,772 | 5 | 105,2599 | |
| 5 | 105,2599 | |||
| 5 | 105,2599 | |||
| 21.08.2025 | 09:12:38,970 | 10 | 105,2699 | |
| 10 | 105,2699 | |||
| 10 | 105,2699 | |||
| 21.08.2025 | 09:12:38,568 | 5 | 105,2699 | |
| 5 | 105,2699 | |||
| 5 | 105,2699 | |||
| 21.08.2025 | 09:12:38,266 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 21.08.2025 | 09:12:36,659 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 21.08.2025 | 09:12:35,249 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 21.08.2025 | 09:12:34,049 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 21.08.2025 | 09:12:33,438 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 21.08.2025 | 09:12:32,940 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 21.08.2025 | 09:12:32,736 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 21.08.2025 | 09:12:27,302 | 8 | 105,2501 | |
| 8 | 105,2501 | |||
| 8 | 105,2501 | |||
| 21.08.2025 | 09:12:23,078 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 21.08.2025 | 09:12:14,768 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 09:12:14,726 | 5 | 105,2799 | |
| 5 | 105,2799 | |||
| 5 | 105,2799 | |||
| 21.08.2025 | 09:12:13,724 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:12:13,318 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:12:12,416 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 21.08.2025 | 09:12:11,959 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 21.08.2025 | 09:12:11,809 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 21.08.2025 | 09:12:11,578 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 09:12:11,508 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 09:12:09,394 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 21.08.2025 | 09:12:09,095 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 21.08.2025 | 09:12:08,191 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 09:12:07,980 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 09:12:07,891 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 09:12:06,582 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:12:05,978 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:12:05,373 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:12:05,076 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:12:05,029 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:12:04,972 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:12:03,864 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 09:12:02,856 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 09:12:02,689 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 09:12:02,660 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 21.08.2025 | 09:11:51,699 | 24 | 105,2551 | |
| 24 | 105,2551 | |||
| 24 | 105,2551 | |||
| 21.08.2025 | 09:11:46,465 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 21.08.2025 | 09:11:43,823 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 21.08.2025 | 09:11:43,734 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:43,647 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:43,446 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:43,144 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:42,039 | 3 | 105,2899 | |
| 3 | 105,2899 | |||
| 3 | 105,2899 | |||
| 21.08.2025 | 09:11:40,730 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:40,430 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:39,870 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:39,829 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 21.08.2025 | 09:11:39,424 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:39,096 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:38,117 | 3 | 105,2899 | |
| 3 | 105,2899 | |||
| 3 | 105,2899 | |||
| 21.08.2025 | 09:11:37,713 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:37,616 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:37,012 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:36,909 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 21.08.2025 | 09:11:36,609 | 4 | 105,2899 | |
| 4 | 105,2899 | |||
| 4 | 105,2899 | |||
| 21.08.2025 | 09:11:36,104 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:35,803 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:34,979 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:34,899 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:34,702 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:34,115 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:33,998 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:33,291 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:33,189 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:18,501 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:17,495 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:17,294 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:16,498 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:16,190 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:15,889 | 19 | 105,2701 | |
| 19 | 105,2701 | |||
| 19 | 105,2701 | |||
| 21.08.2025 | 09:11:15,386 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:14,885 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:13,582 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:13,076 | 10 | 105,2999 | |
| 10 | 105,2999 | |||
| 10 | 105,2999 | |||
| 21.08.2025 | 09:11:12,977 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:12,774 | 2 | 105,2999 | |
| 2 | 105,2999 | |||
| 2 | 105,2999 | |||
| 21.08.2025 | 09:11:11,785 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:11,670 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:11,367 | 2 | 105,2999 | |
| 2 | 105,2999 | |||
| 2 | 105,2999 | |||
| 21.08.2025 | 09:11:11,268 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:10,764 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:09,666 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:08,857 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:08,757 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:11:07,349 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:11:06,844 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 21.08.2025 | 09:10:44,128 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:10:42,709 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:10:42,310 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:10:42,207 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:10:42,107 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:10:40,176 | 21 | 105,2601 | |
| 21 | 105,2601 | |||
| 21 | 105,2601 | |||
| 21.08.2025 | 09:10:40,095 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 21.08.2025 | 09:10:39,693 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 21.08.2025 | 09:10:39,090 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 21.08.2025 | 09:10:38,587 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:10:38,487 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:10:38,177 | 75 | 105,2751 | |
| 75 | 105,2751 | |||
| 75 | 105,2751 | |||
| 21.08.2025 | 09:10:38,086 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:10:37,486 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 21.08.2025 | 09:10:36,274 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:35,168 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:34,467 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:33,763 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:17,474 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:17,266 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:10:16,259 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:10:16,158 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:10:15,655 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:10:15,355 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:10:14,750 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:14,651 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:14,349 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:14,049 | 3 | 105,3099 | |
| 3 | 105,3099 | |||
| 3 | 105,3099 | |||
| 21.08.2025 | 09:10:13,839 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:13,746 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:13,544 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:12,840 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:12,613 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:12,542 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 21.08.2025 | 09:10:12,135 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 21.08.2025 | 09:10:10,930 | 97 | 105,2801 | |
| 97 | 105,2801 | |||
| 97 | 105,2801 | |||
| 21.08.2025 | 09:10:10,728 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 21.08.2025 | 09:10:10,538 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 21.08.2025 | 09:10:10,427 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 21.08.2025 | 09:10:09,725 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 21.08.2025 | 09:10:08,920 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 21.08.2025 | 09:10:08,216 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 21.08.2025 | 09:10:06,611 | 21 | 105,2801 | |
| 21 | 105,2801 | |||
| 21 | 105,2801 | |||
| 21.08.2025 | 09:09:42,371 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:41,669 | 2 | 105,3299 | |
| 2 | 105,3299 | |||
| 2 | 105,3299 | |||
| 21.08.2025 | 09:09:41,468 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:41,102 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:40,965 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:40,261 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:39,960 | 2 | 105,3299 | |
| 2 | 105,3299 | |||
| 2 | 105,3299 | |||
| 21.08.2025 | 09:09:39,861 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:39,157 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:39,059 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:38,552 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:38,460 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:37,950 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:37,851 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:37,215 | 2 | 105,3299 | |
| 2 | 105,3299 | |||
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:37,137 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:37,048 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:36,744 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:36,443 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:36,340 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:35,941 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:34,740 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:34,131 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:29,709 | 13 | 105,3051 | |
| 13 | 105,3051 | |||
| 13 | 105,3051 | |||
| 21.08.2025 | 09:09:20,662 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:20,358 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:18,950 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:09:17,744 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:09:16,734 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:16,433 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:15,730 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:15,630 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:14,826 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:14,726 | 2 | 105,3299 | |
| 2 | 105,3299 | |||
| 2 | 105,3299 | |||
| 21.08.2025 | 09:09:14,025 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:09:12,412 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:09:11,908 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:09:11,007 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:09:10,702 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:09:10,503 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:09:10,098 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:50,782 | 18 | 105,3051 | |
| 18 | 105,3051 | |||
| 18 | 105,3051 | |||
| 21.08.2025 | 09:08:40,337 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:08:39,932 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:08:39,229 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:08:38,727 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:08:38,123 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:08:37,817 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:08:37,719 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:08:36,512 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:08:35,704 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:08:35,604 | 3 | 105,3199 | |
| 3 | 105,3199 | |||
| 3 | 105,3199 | |||
| 21.08.2025 | 09:08:35,403 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:08:34,813 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:08:34,698 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:08:34,397 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 21.08.2025 | 09:08:34,096 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:08:33,089 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:08:32,393 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:08:12,184 | 30 | 105,3003 | |
| 30 | 105,3003 | |||
| 30 | 105,3003 | |||
| 21.08.2025 | 09:08:11,181 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:08:10,876 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 21.08.2025 | 09:08:09,871 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:09,569 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:09,268 | 2 | 105,3399 | |
| 2 | 105,3399 | |||
| 2 | 105,3399 | |||
| 21.08.2025 | 09:08:09,172 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:09,069 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:08,462 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:07,963 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:07,560 | 4 | 105,3399 | |
| 4 | 105,3399 | |||
| 4 | 105,3399 | |||
| 21.08.2025 | 09:08:07,271 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:07,160 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:06,956 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:06,391 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:06,152 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:05,347 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 21.08.2025 | 09:08:04,644 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 16:41:19
Letzte Aktualisierung:
21.08.2025 @ 16:41:19