Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1494
1246
244.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 18:35:32.274 | 5 | 244.50 | |
| 5 | 244.50 | |||
| 5 | 244.50 | |||
| 03/11/2025 | 18:33:16.464 | 200 | 244.40 | |
| 5 | 244.40 | |||
| 195 | 244.40 | |||
| 200 | 244.40 | |||
| 03/11/2025 | 18:32:59.214 | 20 | 244.55 | |
| 20 | 244.55 | |||
| 20 | 244.55 | |||
| 03/11/2025 | 18:31:34.437 | 1 050 | 244.70 | |
| 1 050 | 244.70 | |||
| 1 050 | 244.70 | |||
| 03/11/2025 | 18:31:09.620 | 10 | 244.90 | |
| 10 | 244.90 | |||
| 10 | 244.90 | |||
| 03/11/2025 | 18:31:09.454 | 2 | 244.75 | |
| 2 | 244.75 | |||
| 2 | 244.75 | |||
| 03/11/2025 | 18:30:07.268 | 79 | 244.75 | |
| 79 | 244.75 | |||
| 79 | 244.75 | |||
| 03/11/2025 | 18:29:33.820 | 25 | 244.65 | |
| 25 | 244.65 | |||
| 25 | 244.65 | |||
| 03/11/2025 | 18:29:22.415 | 20 | 244.90 | |
| 20 | 244.90 | |||
| 20 | 244.90 | |||
| 03/11/2025 | 18:28:40.127 | 5 | 244.65 | |
| 5 | 244.65 | |||
| 5 | 244.65 | |||
| 03/11/2025 | 18:28:34.229 | 1 | 244.90 | |
| 1 | 244.90 | |||
| 1 | 244.90 | |||
| 03/11/2025 | 18:28:14.184 | 29 | 244.65 | |
| 29 | 244.65 | |||
| 29 | 244.65 | |||
| 03/11/2025 | 18:27:20.270 | 1 | 245.05 | |
| 1 | 245.05 | |||
| 1 | 245.05 | |||
| 03/11/2025 | 18:26:39.299 | 29 | 244.80 | |
| 29 | 244.80 | |||
| 29 | 244.80 | |||
| 03/11/2025 | 18:26:27.682 | 28 | 244.80 | |
| 28 | 244.80 | |||
| 28 | 244.80 | |||
| 03/11/2025 | 18:26:09.560 | 14 | 244.90 | |
| 14 | 244.90 | |||
| 14 | 244.90 | |||
| 03/11/2025 | 18:25:36.722 | 1 | 244.80 | |
| 1 | 244.80 | |||
| 1 | 244.80 | |||
| 03/11/2025 | 18:25:13.123 | 15 | 244.95 | |
| 15 | 244.95 | |||
| 15 | 244.95 | |||
| 03/11/2025 | 18:23:00.850 | 5 | 245.20 | |
| 5 | 245.20 | |||
| 5 | 245.20 | |||
| 03/11/2025 | 18:22:26.739 | 24 | 245.20 | |
| 24 | 245.20 | |||
| 24 | 245.20 | |||
| 03/11/2025 | 18:21:58.985 | 7 | 245.05 | |
| 7 | 245.05 | |||
| 7 | 245.05 | |||
| 03/11/2025 | 18:21:22.563 | 4 | 245.10 | |
| 4 | 245.10 | |||
| 4 | 245.10 | |||
| 03/11/2025 | 18:20:56.098 | 5 | 245.00 | |
| 5 | 245.00 | |||
| 5 | 245.00 | |||
| 03/11/2025 | 18:20:45.516 | 20 | 245.00 | |
| 20 | 245.00 | |||
| 20 | 245.00 | |||
| 03/11/2025 | 18:20:13.133 | 1 | 245.15 | |
| 1 | 245.15 | |||
| 1 | 245.15 | |||
| 03/11/2025 | 18:20:08.102 | 2 | 245.15 | |
| 2 | 245.15 | |||
| 2 | 245.15 | |||
| 03/11/2025 | 18:19:34.108 | 4 | 245.00 | |
| 4 | 245.00 | |||
| 4 | 245.00 | |||
| 03/11/2025 | 18:18:39.194 | 168 | 244.95 | |
| 50 | 244.95 | |||
| 168 | 244.95 | |||
| 118 | 244.95 | |||
| 03/11/2025 | 18:18:13.386 | 260 | 245.25 | |
| 10 | 245.25 | |||
| 250 | 245.25 | |||
| 260 | 245.25 | |||
| 03/11/2025 | 18:16:27.387 | 10 | 245.35 | |
| 10 | 245.35 | |||
| 10 | 245.35 | |||
| 03/11/2025 | 18:16:04.974 | 5 | 245.45 | |
| 5 | 245.45 | |||
| 5 | 245.45 | |||
| 03/11/2025 | 18:14:33.442 | 3 | 245.25 | |
| 3 | 245.25 | |||
| 3 | 245.25 | |||
| 03/11/2025 | 18:14:16.380 | 12 | 245.10 | |
| 12 | 245.10 | |||
| 12 | 245.10 | |||
| 03/11/2025 | 18:14:15.437 | 1 | 245.30 | |
| 1 | 245.30 | |||
| 1 | 245.30 | |||
| 03/11/2025 | 18:13:59.949 | 1 | 245.35 | |
| 1 | 245.35 | |||
| 1 | 245.35 | |||
| 03/11/2025 | 18:13:08.368 | 4 | 245.25 | |
| 4 | 245.25 | |||
| 4 | 245.25 | |||
| 03/11/2025 | 18:10:49.528 | 140 | 245.70 | |
| 140 | 245.70 | |||
| 140 | 245.70 | |||
| 03/11/2025 | 18:10:49.149 | 4 | 245.70 | |
| 4 | 245.70 | |||
| 4 | 245.70 | |||
| 03/11/2025 | 18:10:01.481 | 5 | 245.65 | |
| 5 | 245.65 | |||
| 5 | 245.65 | |||
| 03/11/2025 | 18:09:28.398 | 20 | 245.50 | |
| 20 | 245.50 | |||
| 20 | 245.50 | |||
| 03/11/2025 | 18:09:02.207 | 4 | 245.75 | |
| 4 | 245.75 | |||
| 4 | 245.75 | |||
| 03/11/2025 | 18:09:00.053 | 8 | 245.55 | |
| 8 | 245.55 | |||
| 8 | 245.55 | |||
| 03/11/2025 | 18:07:27.461 | 125 | 245.50 | |
| 125 | 245.50 | |||
| 125 | 245.50 | |||
| 03/11/2025 | 18:07:16.151 | 3 | 245.60 | |
| 3 | 245.60 | |||
| 3 | 245.60 | |||
| 03/11/2025 | 18:05:18.995 | 6 | 245.30 | |
| 6 | 245.30 | |||
| 6 | 245.30 | |||
| 03/11/2025 | 18:05:09.454 | 30 | 245.30 | |
| 30 | 245.30 | |||
| 30 | 245.30 | |||
| 03/11/2025 | 18:04:50.892 | 9 | 245.45 | |
| 9 | 245.45 | |||
| 9 | 245.45 | |||
| 03/11/2025 | 18:04:28.725 | 1 | 245.60 | |
| 1 | 245.60 | |||
| 1 | 245.60 | |||
| 03/11/2025 | 18:03:33.403 | 4 | 245.50 | |
| 4 | 245.50 | |||
| 4 | 245.50 | |||
| 03/11/2025 | 18:03:31.949 | 20 | 245.70 | |
| 20 | 245.70 | |||
| 20 | 245.70 | |||
| 03/11/2025 | 18:01:45.011 | 4 | 245.65 | |
| 4 | 245.65 | |||
| 4 | 245.65 | |||
| 03/11/2025 | 18:01:40.117 | 13 | 245.45 | |
| 13 | 245.45 | |||
| 13 | 245.45 | |||
| 03/11/2025 | 18:01:18.628 | 81 | 245.35 | |
| 81 | 245.35 | |||
| 81 | 245.35 | |||
| 03/11/2025 | 18:00:40.252 | 20 | 245.60 | |
| 20 | 245.60 | |||
| 20 | 245.60 | |||
| 03/11/2025 | 18:00:05.818 | 15 | 245.70 | |
| 15 | 245.70 | |||
| 15 | 245.70 | |||
| 03/11/2025 | 17:59:20.265 | 10 | 245.50 | |
| 10 | 245.50 | |||
| 10 | 245.50 | |||
| 03/11/2025 | 17:58:42.194 | 3 | 245.65 | |
| 3 | 245.65 | |||
| 3 | 245.65 | |||
| 03/11/2025 | 17:57:44.239 | 151 | 245.55 | |
| 151 | 245.55 | |||
| 151 | 245.55 | |||
| 03/11/2025 | 17:55:31.945 | 1 | 245.85 | |
| 1 | 245.85 | |||
| 1 | 245.85 | |||
| 03/11/2025 | 17:55:08.155 | 6 | 245.90 | |
| 6 | 245.90 | |||
| 6 | 245.90 | |||
| 03/11/2025 | 17:53:36.910 | 1 | 245.80 | |
| 1 | 245.80 | |||
| 1 | 245.80 | |||
| 03/11/2025 | 17:53:29.836 | 9 | 245.75 | |
| 9 | 245.75 | |||
| 9 | 245.75 | |||
| 03/11/2025 | 17:53:12.843 | 5 | 245.70 | |
| 5 | 245.70 | |||
| 5 | 245.70 | |||
| 03/11/2025 | 17:52:59.445 | 10 | 245.65 | |
| 10 | 245.65 | |||
| 10 | 245.65 | |||
| 03/11/2025 | 17:51:46.138 | 50 | 245.60 | |
| 50 | 245.60 | |||
| 50 | 245.60 | |||
| 03/11/2025 | 17:51:05.009 | 25 | 245.50 | |
| 10 | 245.50 | |||
| 15 | 245.50 | |||
| 25 | 245.50 | |||
| 03/11/2025 | 17:50:54.836 | 50 | 245.30 | |
| 50 | 245.30 | |||
| 50 | 245.30 | |||
| 03/11/2025 | 17:50:38.825 | 1 | 245.45 | |
| 1 | 245.45 | |||
| 1 | 245.45 | |||
| 03/11/2025 | 17:49:59.481 | 3 | 245.45 | |
| 3 | 245.45 | |||
| 3 | 245.45 | |||
| 03/11/2025 | 17:49:41.733 | 100 | 245.35 | |
| 100 | 245.35 | |||
| 100 | 245.35 | |||
| 03/11/2025 | 17:48:39.851 | 15 | 245.40 | |
| 15 | 245.40 | |||
| 15 | 245.40 | |||
| 03/11/2025 | 17:46:35.128 | 1 | 245.35 | |
| 1 | 245.35 | |||
| 1 | 245.35 | |||
| 03/11/2025 | 17:45:42.046 | 125 | 245.25 | |
| 125 | 245.25 | |||
| 125 | 245.25 | |||
| 03/11/2025 | 17:45:38.878 | 10 | 245.30 | |
| 10 | 245.30 | |||
| 10 | 245.30 | |||
| 03/11/2025 | 17:44:34.416 | 356 | 245.00 | |
| 356 | 245.00 | |||
| 356 | 245.00 | |||
| 03/11/2025 | 17:44:01.208 | 10 | 244.95 | |
| 10 | 244.95 | |||
| 10 | 244.95 | |||
| 03/11/2025 | 17:43:18.292 | 10 | 244.95 | |
| 10 | 244.95 | |||
| 10 | 244.95 | |||
| 03/11/2025 | 17:42:47.977 | 5 | 244.90 | |
| 5 | 244.90 | |||
| 5 | 244.90 | |||
| 03/11/2025 | 17:42:45.373 | 8 | 245.10 | |
| 8 | 245.10 | |||
| 8 | 245.10 | |||
| 03/11/2025 | 17:42:29.017 | 8 | 244.90 | |
| 8 | 244.90 | |||
| 8 | 244.90 | |||
| 03/11/2025 | 17:42:17.180 | 18 | 244.90 | |
| 18 | 244.90 | |||
| 18 | 244.90 | |||
| 03/11/2025 | 17:42:09.693 | 41 | 245.15 | |
| 41 | 245.15 | |||
| 41 | 245.15 | |||
| 03/11/2025 | 17:41:27.051 | 5 | 245.40 | |
| 5 | 245.40 | |||
| 5 | 245.40 | |||
| 03/11/2025 | 17:41:21.578 | 5 | 245.45 | |
| 5 | 245.45 | |||
| 5 | 245.45 | |||
| 03/11/2025 | 17:41:01.869 | 4 | 245.45 | |
| 4 | 245.45 | |||
| 4 | 245.45 | |||
| 03/11/2025 | 17:40:28.717 | 4 | 245.35 | |
| 4 | 245.35 | |||
| 4 | 245.35 | |||
| 03/11/2025 | 17:40:20.641 | 1 | 245.35 | |
| 1 | 245.35 | |||
| 1 | 245.35 | |||
| 03/11/2025 | 17:40:16.225 | 110 | 245.20 | |
| 110 | 245.20 | |||
| 110 | 245.20 | |||
| 03/11/2025 | 17:39:16.818 | 12 | 245.15 | |
| 12 | 245.15 | |||
| 12 | 245.15 | |||
| 03/11/2025 | 17:37:55.134 | 9 | 245.10 | |
| 9 | 245.10 | |||
| 9 | 245.10 | |||
| 03/11/2025 | 17:37:54.404 | 20 | 245.10 | |
| 20 | 245.10 | |||
| 20 | 245.10 | |||
| 03/11/2025 | 17:36:39.180 | 80 | 245.15 | |
| 80 | 245.15 | |||
| 80 | 245.15 | |||
| 03/11/2025 | 17:36:11.085 | 30 | 245.25 | |
| 30 | 245.25 | |||
| 30 | 245.25 | |||
| 03/11/2025 | 17:35:38.347 | 4 | 245.15 | |
| 4 | 245.15 | |||
| 4 | 245.15 | |||
| 03/11/2025 | 17:35:20.885 | 1 | 245.10 | |
| 1 | 245.10 | |||
| 1 | 245.10 | |||
| 03/11/2025 | 17:34:50.290 | 1 | 245.15 | |
| 1 | 245.15 | |||
| 1 | 245.15 | |||
| 03/11/2025 | 17:34:47.768 | 50 | 245.15 | |
| 50 | 245.15 | |||
| 50 | 245.15 | |||
| 03/11/2025 | 17:34:35.975 | 40 | 245.25 | |
| 40 | 245.25 | |||
| 40 | 245.25 | |||
| 03/11/2025 | 17:34:08.663 | 10 | 245.30 | |
| 10 | 245.30 | |||
| 10 | 245.30 | |||
| 03/11/2025 | 17:33:40.218 | 2 | 245.45 | |
| 2 | 245.45 | |||
| 2 | 245.45 | |||
| 03/11/2025 | 17:33:18.598 | 15 | 245.35 | |
| 15 | 245.35 | |||
| 15 | 245.35 | |||
| 03/11/2025 | 17:33:05.097 | 10 | 245.45 | |
| 10 | 245.45 | |||
| 10 | 245.45 | |||
| 03/11/2025 | 17:32:12.580 | 7 | 245.15 | |
| 7 | 245.15 | |||
| 7 | 245.15 | |||
| 03/11/2025 | 17:30:14.098 | 14 | 245.05 | |
| 14 | 245.05 | |||
| 14 | 245.05 | |||
| 03/11/2025 | 17:29:58.983 | 100 | 244.90 | |
| 100 | 244.90 | |||
| 100 | 244.90 | |||
| 03/11/2025 | 17:29:54.865 | 5 | 244.90 | |
| 5 | 244.90 | |||
| 5 | 244.90 | |||
| 03/11/2025 | 17:29:53.375 | 14 | 244.90 | |
| 14 | 244.90 | |||
| 14 | 244.90 | |||
| 03/11/2025 | 17:29:46.519 | 1 | 245.00 | |
| 1 | 245.00 | |||
| 1 | 245.00 | |||
| 03/11/2025 | 17:29:43.878 | 8 | 244.90 | |
| 8 | 244.90 | |||
| 8 | 244.90 | |||
| 03/11/2025 | 17:29:11.608 | 25 | 245.00 | |
| 25 | 245.00 | |||
| 25 | 245.00 | |||
| 03/11/2025 | 17:28:54.401 | 10 | 245.10 | |
| 10 | 245.10 | |||
| 10 | 245.10 | |||
| 03/11/2025 | 17:28:34.098 | 3 | 244.95 | |
| 3 | 244.95 | |||
| 3 | 244.95 | |||
| 03/11/2025 | 17:28:05.959 | 1 | 245.20 | |
| 1 | 245.20 | |||
| 1 | 245.20 | |||
| 03/11/2025 | 17:27:48.613 | 2 | 245.20 | |
| 2 | 245.20 | |||
| 2 | 245.20 | |||
| 03/11/2025 | 17:27:06.636 | 137 | 245.15 | |
| 137 | 245.15 | |||
| 137 | 245.15 | |||
| 03/11/2025 | 17:26:38.423 | 30 | 245.20 | |
| 30 | 245.20 | |||
| 30 | 245.20 | |||
| 03/11/2025 | 17:26:36.065 | 1 | 245.25 | |
| 1 | 245.25 | |||
| 1 | 245.25 | |||
| 03/11/2025 | 17:26:30.255 | 2 | 245.20 | |
| 2 | 245.20 | |||
| 2 | 245.20 | |||
| 03/11/2025 | 17:26:25.055 | 72 | 245.20 | |
| 72 | 245.20 | |||
| 72 | 245.20 | |||
| 03/11/2025 | 17:26:15.061 | 10 | 245.15 | |
| 10 | 245.15 | |||
| 10 | 245.15 | |||
| 03/11/2025 | 17:26:14.762 | 20 | 245.15 | |
| 20 | 245.15 | |||
| 20 | 245.15 | |||
| 03/11/2025 | 17:25:59.544 | 25 | 245.25 | |
| 25 | 245.25 | |||
| 25 | 245.25 | |||
| 03/11/2025 | 17:25:26.292 | 20 | 245.20 | |
| 20 | 245.20 | |||
| 20 | 245.20 | |||
| 03/11/2025 | 17:24:55.542 | 3 | 245.15 | |
| 3 | 245.15 | |||
| 3 | 245.15 | |||
| 03/11/2025 | 17:24:50.421 | 1 | 245.25 | |
| 1 | 245.25 | |||
| 1 | 245.25 | |||
| 03/11/2025 | 17:24:41.421 | 20 | 245.25 | |
| 20 | 245.25 | |||
| 20 | 245.25 | |||
| 03/11/2025 | 17:24:40.035 | 4 | 245.30 | |
| 4 | 245.30 | |||
| 4 | 245.30 | |||
| 03/11/2025 | 17:24:38.380 | 10 | 245.30 | |
| 10 | 245.30 | |||
| 10 | 245.30 | |||
| 03/11/2025 | 17:24:03.057 | 100 | 245.30 | |
| 100 | 245.30 | |||
| 100 | 245.30 | |||
| 03/11/2025 | 17:23:45.722 | 1 | 245.25 | |
| 1 | 245.25 | |||
| 1 | 245.25 | |||
| 03/11/2025 | 17:23:09.154 | 15 | 245.25 | |
| 15 | 245.25 | |||
| 15 | 245.25 | |||
| 03/11/2025 | 17:23:08.717 | 1 | 245.35 | |
| 1 | 245.35 | |||
| 1 | 245.35 | |||
| 03/11/2025 | 17:22:51.792 | 20 | 245.25 | |
| 20 | 245.25 | |||
| 20 | 245.25 | |||
| 03/11/2025 | 17:22:41.941 | 3 | 245.30 | |
| 3 | 245.30 | |||
| 3 | 245.30 | |||
| 03/11/2025 | 17:22:39.648 | 15 | 245.20 | |
| 15 | 245.20 | |||
| 15 | 245.20 | |||
| 03/11/2025 | 17:22:39.521 | 5 | 245.15 | |
| 5 | 245.15 | |||
| 5 | 245.15 | |||
| 03/11/2025 | 17:21:56.177 | 8 | 245.10 | |
| 8 | 245.10 | |||
| 8 | 245.10 | |||
| 03/11/2025 | 17:21:29.839 | 20 | 245.05 | |
| 20 | 245.05 | |||
| 20 | 245.05 | |||
| 03/11/2025 | 17:21:02.031 | 20 | 245.05 | |
| 20 | 245.05 | |||
| 20 | 245.05 | |||
| 03/11/2025 | 17:20:47.532 | 9 | 245.15 | |
| 9 | 245.15 | |||
| 9 | 245.15 | |||
| 03/11/2025 | 17:19:56.691 | 5 | 245.35 | |
| 5 | 245.35 | |||
| 5 | 245.35 | |||
| 03/11/2025 | 17:19:45.849 | 3 | 245.30 | |
| 3 | 245.30 | |||
| 3 | 245.30 | |||
| 03/11/2025 | 17:19:22.242 | 10 | 245.30 | |
| 10 | 245.30 | |||
| 10 | 245.30 | |||
| 03/11/2025 | 17:18:46.871 | 25 | 245.45 | |
| 25 | 245.45 | |||
| 25 | 245.45 | |||
| 03/11/2025 | 17:18:34.043 | 25 | 245.35 | |
| 25 | 245.35 | |||
| 25 | 245.35 | |||
| 03/11/2025 | 17:18:24.351 | 20 | 245.40 | |
| 20 | 245.40 | |||
| 20 | 245.40 | |||
| 03/11/2025 | 17:18:18.816 | 5 | 245.30 | |
| 5 | 245.30 | |||
| 5 | 245.30 | |||
| 03/11/2025 | 17:18:16.408 | 6 | 245.30 | |
| 6 | 245.30 | |||
| 6 | 245.30 | |||
| 03/11/2025 | 17:18:01.735 | 10 | 245.20 | |
| 10 | 245.20 | |||
| 10 | 245.20 | |||
| 03/11/2025 | 17:17:33.565 | 4 | 245.20 | |
| 4 | 245.20 | |||
| 4 | 245.20 | |||
| 03/11/2025 | 17:17:03.347 | 10 | 245.05 | |
| 10 | 245.05 | |||
| 10 | 245.05 | |||
| 03/11/2025 | 17:16:41.179 | 25 | 245.10 | |
| 25 | 245.10 | |||
| 25 | 245.10 | |||
| 03/11/2025 | 17:15:51.245 | 3 | 245.25 | |
| 3 | 245.25 | |||
| 3 | 245.25 | |||
| 03/11/2025 | 17:15:49.194 | 1 | 245.25 | |
| 1 | 245.25 | |||
| 1 | 245.25 | |||
| 03/11/2025 | 17:15:43.997 | 11 | 245.25 | |
| 11 | 245.25 | |||
| 11 | 245.25 | |||
| 03/11/2025 | 17:15:30.332 | 13 | 245.30 | |
| 13 | 245.30 | |||
| 13 | 245.30 | |||
| 03/11/2025 | 17:15:21.459 | 4 | 245.30 | |
| 4 | 245.30 | |||
| 4 | 245.30 | |||
| 03/11/2025 | 17:14:52.118 | 4 | 245.20 | |
| 4 | 245.20 | |||
| 4 | 245.20 | |||
| 03/11/2025 | 17:14:50.654 | 1 | 245.20 | |
| 1 | 245.20 | |||
| 1 | 245.20 | |||
| 03/11/2025 | 17:14:24.790 | 5 | 245.15 | |
| 5 | 245.15 | |||
| 5 | 245.15 | |||
| 03/11/2025 | 17:14:17.743 | 3 | 245.05 | |
| 3 | 245.05 | |||
| 3 | 245.05 | |||
| 03/11/2025 | 17:14:14.784 | 12 | 245.05 | |
| 12 | 245.05 | |||
| 12 | 245.05 | |||
| 03/11/2025 | 17:13:49.683 | 1 | 245.15 | |
| 1 | 245.15 | |||
| 1 | 245.15 | |||
| 03/11/2025 | 17:13:32.021 | 1 | 244.85 | |
| 1 | 244.85 | |||
| 1 | 244.85 | |||
| 03/11/2025 | 17:13:26.726 | 32 | 244.90 | |
| 32 | 244.90 | |||
| 32 | 244.90 | |||
| 03/11/2025 | 17:13:17.783 | 1 | 244.90 | |
| 1 | 244.90 | |||
| 1 | 244.90 | |||
| 03/11/2025 | 17:12:58.976 | 1 | 245.00 | |
| 1 | 245.00 | |||
| 1 | 245.00 | |||
| 03/11/2025 | 17:12:22.809 | 15 | 245.05 | |
| 15 | 245.05 | |||
| 15 | 245.05 | |||
| 03/11/2025 | 17:12:17.142 | 10 | 245.05 | |
| 10 | 245.05 | |||
| 10 | 245.05 | |||
| 03/11/2025 | 17:11:19.161 | 25 | 244.95 | |
| 25 | 244.95 | |||
| 25 | 244.95 | |||
| 03/11/2025 | 17:11:05.978 | 10 | 244.80 | |
| 10 | 244.80 | |||
| 10 | 244.80 | |||
| 03/11/2025 | 17:11:00.541 | 5 | 244.70 | |
| 5 | 244.70 | |||
| 5 | 244.70 | |||
| 03/11/2025 | 17:10:57.382 | 8 | 244.85 | |
| 8 | 244.85 | |||
| 8 | 244.85 | |||
| 03/11/2025 | 17:10:39.020 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 03/11/2025 | 17:10:32.084 | 1 | 244.75 | |
| 1 | 244.75 | |||
| 1 | 244.75 | |||
| 03/11/2025 | 17:10:15.394 | 17 | 244.75 | |
| 17 | 244.75 | |||
| 17 | 244.75 | |||
| 03/11/2025 | 17:09:56.580 | 2 | 244.75 | |
| 2 | 244.75 | |||
| 2 | 244.75 | |||
| 03/11/2025 | 17:09:51.434 | 3 | 244.60 | |
| 3 | 244.60 | |||
| 3 | 244.60 | |||
| 03/11/2025 | 17:09:42.785 | 2 | 244.45 | |
| 2 | 244.45 | |||
| 2 | 244.45 | |||
| 03/11/2025 | 17:08:36.120 | 10 | 244.30 | |
| 10 | 244.30 | |||
| 10 | 244.30 | |||
| 03/11/2025 | 17:08:25.243 | 2 | 244.35 | |
| 2 | 244.35 | |||
| 2 | 244.35 | |||
| 03/11/2025 | 17:07:46.063 | 3 | 244.65 | |
| 3 | 244.65 | |||
| 3 | 244.65 | |||
| 03/11/2025 | 17:06:13.226 | 7 | 244.60 | |
| 7 | 244.60 | |||
| 7 | 244.60 | |||
| 03/11/2025 | 17:05:50.682 | 10 | 244.60 | |
| 10 | 244.60 | |||
| 10 | 244.60 | |||
| 03/11/2025 | 17:04:57.570 | 6 | 244.40 | |
| 6 | 244.40 | |||
| 6 | 244.40 | |||
| 03/11/2025 | 17:04:49.357 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 03/11/2025 | 17:04:43.296 | 35 | 244.45 | |
| 35 | 244.45 | |||
| 35 | 244.45 | |||
| 03/11/2025 | 17:04:08.018 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 03/11/2025 | 17:04:01.612 | 4 | 244.30 | |
| 4 | 244.30 | |||
| 4 | 244.30 | |||
| 03/11/2025 | 17:03:31.079 | 1 | 244.25 | |
| 1 | 244.25 | |||
| 1 | 244.25 | |||
| 03/11/2025 | 17:03:11.353 | 2 | 244.15 | |
| 2 | 244.15 | |||
| 2 | 244.15 | |||
| 03/11/2025 | 17:02:53.385 | 7 | 244.10 | |
| 7 | 244.10 | |||
| 7 | 244.10 | |||
| 03/11/2025 | 17:02:48.811 | 40 | 244.25 | |
| 40 | 244.25 | |||
| 40 | 244.25 | |||
| 03/11/2025 | 17:02:05.850 | 10 | 244.35 | |
| 10 | 244.35 | |||
| 10 | 244.35 | |||
| 03/11/2025 | 17:01:58.917 | 76 | 244.30 | |
| 76 | 244.30 | |||
| 76 | 244.30 | |||
| 03/11/2025 | 17:01:00.819 | 8 | 244.40 | |
| 8 | 244.40 | |||
| 8 | 244.40 | |||
| 03/11/2025 | 17:00:53.613 | 1 | 244.30 | |
| 1 | 244.30 | |||
| 1 | 244.30 | |||
| 03/11/2025 | 17:00:41.817 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 03/11/2025 | 17:00:13.045 | 50 | 244.50 | |
| 50 | 244.50 | |||
| 50 | 244.50 | |||
| 03/11/2025 | 17:00:12.264 | 2 | 244.50 | |
| 2 | 244.50 | |||
| 2 | 244.50 | |||
| 03/11/2025 | 17:00:03.219 | 5 | 244.65 | |
| 5 | 244.65 | |||
| 5 | 244.65 | |||
| 03/11/2025 | 16:59:13.548 | 54 | 244.60 | |
| 54 | 244.60 | |||
| 54 | 244.60 | |||
| 03/11/2025 | 16:58:47.428 | 380 | 244.65 | |
| 380 | 244.65 | |||
| 380 | 244.65 | |||
| 03/11/2025 | 16:58:36.685 | 4 | 244.65 | |
| 4 | 244.65 | |||
| 4 | 244.65 | |||
| 03/11/2025 | 16:58:00.698 | 200 | 244.70 | |
| 200 | 244.70 | |||
| 200 | 244.70 | |||
| 03/11/2025 | 16:57:20.984 | 300 | 244.45 | |
| 300 | 244.45 | |||
| 30 | 244.45 | |||
| 270 | 244.45 | |||
| 03/11/2025 | 16:56:07.530 | 50 | 244.45 | |
| 50 | 244.45 | |||
| 50 | 244.45 | |||
| 03/11/2025 | 16:56:06.482 | 12 | 244.45 | |
| 12 | 244.45 | |||
| 12 | 244.45 | |||
| 03/11/2025 | 16:55:53.319 | 85 | 244.50 | |
| 85 | 244.50 | |||
| 85 | 244.50 | |||
| 03/11/2025 | 16:55:50.373 | 100 | 244.35 | |
| 100 | 244.35 | |||
| 100 | 244.35 | |||
| 03/11/2025 | 16:55:23.498 | 20 | 244.40 | |
| 20 | 244.40 | |||
| 20 | 244.40 | |||
| 03/11/2025 | 16:54:47.130 | 18 | 244.60 | |
| 18 | 244.60 | |||
| 18 | 244.60 | |||
| 03/11/2025 | 16:53:51.309 | 5 | 244.80 | |
| 5 | 244.80 | |||
| 5 | 244.80 | |||
| 03/11/2025 | 16:53:22.717 | 4 | 245.00 | |
| 4 | 245.00 | |||
| 4 | 245.00 | |||
| 03/11/2025 | 16:53:01.309 | 14 | 244.95 | |
| 14 | 244.95 | |||
| 14 | 244.95 | |||
| 03/11/2025 | 16:52:50.308 | 3 | 244.80 | |
| 3 | 244.80 | |||
| 3 | 244.80 | |||
| 03/11/2025 | 16:52:45.941 | 350 | 244.90 | |
| 350 | 244.90 | |||
| 350 | 244.90 | |||
| 03/11/2025 | 16:52:25.771 | 10 | 244.90 | |
| 10 | 244.90 | |||
| 10 | 244.90 | |||
| 03/11/2025 | 16:51:31.577 | 64 | 245.10 | |
| 64 | 245.10 | |||
| 64 | 245.10 | |||
| 03/11/2025 | 16:51:31.299 | 9 | 245.05 | |
| 9 | 245.05 | |||
| 9 | 245.05 | |||
| 03/11/2025 | 16:51:12.162 | 6 | 245.25 | |
| 6 | 245.25 | |||
| 6 | 245.25 | |||
| 03/11/2025 | 16:50:50.378 | 20 | 245.15 | |
| 20 | 245.15 | |||
| 20 | 245.15 | |||
| 03/11/2025 | 16:50:46.172 | 1 | 245.10 | |
| 1 | 245.10 | |||
| 1 | 245.10 | |||
| 03/11/2025 | 16:50:44.774 | 15 | 244.95 | |
| 15 | 244.95 | |||
| 15 | 244.95 | |||
| 03/11/2025 | 16:50:22.990 | 302 | 245.00 | |
| 302 | 245.00 | |||
| 302 | 245.00 | |||
| 03/11/2025 | 16:50:11.263 | 119 | 245.05 | |
| 119 | 245.05 | |||
| 119 | 245.05 | |||
| 03/11/2025 | 16:49:51.627 | 1 | 245.05 | |
| 1 | 245.05 | |||
| 1 | 245.05 | |||
| 03/11/2025 | 16:49:37.333 | 15 | 245.00 | |
| 15 | 245.00 | |||
| 15 | 245.00 | |||
| 03/11/2025 | 16:49:12.867 | 5 | 244.95 | |
| 5 | 244.95 | |||
| 5 | 244.95 | |||
| 03/11/2025 | 16:48:45.827 | 23 | 244.95 | |
| 23 | 244.95 | |||
| 23 | 244.95 | |||
| 03/11/2025 | 16:48:01.847 | 3 | 245.00 | |
| 3 | 245.00 | |||
| 3 | 245.00 | |||
| 03/11/2025 | 16:47:59.951 | 15 | 245.05 | |
| 15 | 245.05 | |||
| 15 | 245.05 | |||
| 03/11/2025 | 16:47:46.342 | 8 | 245.20 | |
| 8 | 245.20 | |||
| 8 | 245.20 | |||
| 03/11/2025 | 16:47:37.152 | 10 | 245.05 | |
| 10 | 245.05 | |||
| 10 | 245.05 | |||
| 03/11/2025 | 16:47:25.635 | 73 | 245.15 | |
| 73 | 245.15 | |||
| 73 | 245.15 | |||
| 03/11/2025 | 16:45:37.540 | 10 | 245.70 | |
| 10 | 245.70 | |||
| 10 | 245.70 | |||
| 03/11/2025 | 16:45:23.419 | 1 | 245.85 | |
| 1 | 245.85 | |||
| 1 | 245.85 | |||
| 03/11/2025 | 16:45:02.639 | 5 | 245.75 | |
| 5 | 245.75 | |||
| 5 | 245.75 | |||
| 03/11/2025 | 16:44:41.134 | 20 | 245.85 | |
| 20 | 245.85 | |||
| 20 | 245.85 | |||
| 03/11/2025 | 16:44:38.146 | 40 | 245.90 | |
| 40 | 245.90 | |||
| 40 | 245.90 | |||
| 03/11/2025 | 16:43:07.172 | 4 | 245.70 | |
| 4 | 245.70 | |||
| 4 | 245.70 | |||
| 03/11/2025 | 16:42:33.767 | 14 | 245.80 | |
| 14 | 245.80 | |||
| 14 | 245.80 | |||
| 03/11/2025 | 16:40:15.300 | 16 | 245.95 | |
| 16 | 245.95 | |||
| 16 | 245.95 | |||
| 03/11/2025 | 16:40:11.571 | 22 | 246.15 | |
| 22 | 246.15 | |||
| 22 | 246.15 | |||
| 03/11/2025 | 16:40:09.823 | 111 | 246.00 | |
| 50 | 246.00 | |||
| 6 | 246.00 | |||
| 111 | 246.00 | |||
| 55 | 246.00 | |||
| 03/11/2025 | 16:38:35.489 | 5 | 245.55 | |
| 5 | 245.55 | |||
| 5 | 245.55 | |||
| 03/11/2025 | 16:38:25.831 | 1 | 245.75 | |
| 1 | 245.75 | |||
| 1 | 245.75 | |||
| 03/11/2025 | 16:38:19.033 | 11 | 245.70 | |
| 11 | 245.70 | |||
| 11 | 245.70 | |||
| 03/11/2025 | 16:37:44.363 | 10 | 245.65 | |
| 10 | 245.65 | |||
| 10 | 245.65 | |||
| 03/11/2025 | 16:37:07.415 | 4 | 245.65 | |
| 4 | 245.65 | |||
| 4 | 245.65 | |||
| 03/11/2025 | 16:36:27.824 | 24 | 245.70 | |
| 24 | 245.70 | |||
| 24 | 245.70 | |||
| 03/11/2025 | 16:36:18.028 | 100 | 245.55 | |
| 100 | 245.55 | |||
| 100 | 245.55 | |||
| 03/11/2025 | 16:36:04.019 | 93 | 245.50 | |
| 93 | 245.50 | |||
| 93 | 245.50 | |||
| 03/11/2025 | 16:35:31.414 | 8 | 245.55 | |
| 8 | 245.55 | |||
| 8 | 245.55 | |||
| 03/11/2025 | 16:35:18.623 | 1 | 245.50 | |
| 1 | 245.50 | |||
| 1 | 245.50 | |||
| 03/11/2025 | 16:34:21.871 | 25 | 245.35 | |
| 25 | 245.35 | |||
| 25 | 245.35 | |||
| 03/11/2025 | 16:34:19.414 | 110 | 245.50 | |
| 110 | 245.50 | |||
| 110 | 245.50 | |||
| 03/11/2025 | 16:33:37.702 | 30 | 245.25 | |
| 30 | 245.25 | |||
| 30 | 245.25 | |||
| 03/11/2025 | 16:33:31.870 | 1 | 245.25 | |
| 1 | 245.25 | |||
| 1 | 245.25 | |||
| 03/11/2025 | 16:33:17.803 | 40 | 245.45 | |
| 40 | 245.45 | |||
| 40 | 245.45 | |||
| 03/11/2025 | 16:32:55.368 | 10 | 245.50 | |
| 10 | 245.50 | |||
| 10 | 245.50 | |||
| 03/11/2025 | 16:32:35.124 | 180 | 245.25 | |
| 180 | 245.25 | |||
| 180 | 245.25 | |||
| 03/11/2025 | 16:32:34.951 | 1 | 245.05 | |
| 1 | 245.05 | |||
| 1 | 245.05 | |||
| 03/11/2025 | 16:32:22.502 | 7 | 245.20 | |
| 7 | 245.20 | |||
| 7 | 245.20 | |||
| 03/11/2025 | 16:32:18.868 | 45 | 245.20 | |
| 45 | 245.20 | |||
| 45 | 245.20 | |||
| 03/11/2025 | 16:31:52.522 | 30 | 245.20 | |
| 30 | 245.20 | |||
| 30 | 245.20 | |||
| 03/11/2025 | 16:31:30.946 | 20 | 245.15 | |
| 20 | 245.15 | |||
| 20 | 245.15 | |||
| 03/11/2025 | 16:29:01.628 | 20 | 245.75 | |
| 20 | 245.75 | |||
| 20 | 245.75 | |||
| 03/11/2025 | 16:28:28.227 | 30 | 245.60 | |
| 30 | 245.60 | |||
| 30 | 245.60 | |||
| 03/11/2025 | 16:28:26.791 | 50 | 245.45 | |
| 50 | 245.45 | |||
| 50 | 245.45 | |||
| 03/11/2025 | 16:28:14.823 | 3 | 245.45 | |
| 3 | 245.45 | |||
| 3 | 245.45 | |||
| 03/11/2025 | 16:28:11.057 | 36 | 245.40 | |
| 36 | 245.40 | |||
| 36 | 245.40 | |||
| 03/11/2025 | 16:28:06.818 | 135 | 245.50 | |
| 135 | 245.50 | |||
| 135 | 245.50 | |||
| 03/11/2025 | 16:27:48.976 | 336 | 245.65 | |
| 336 | 245.65 | |||
| 336 | 245.65 | |||
| 03/11/2025 | 16:26:28.344 | 8 | 245.40 | |
| 8 | 245.40 | |||
| 8 | 245.40 | |||
| 03/11/2025 | 16:26:25.084 | 1 | 245.30 | |
| 1 | 245.30 | |||
| 1 | 245.30 | |||
| 03/11/2025 | 16:24:50.398 | 1 | 245.30 | |
| 1 | 245.30 | |||
| 1 | 245.30 | |||
| 03/11/2025 | 16:24:41.320 | 2 | 245.15 | |
| 2 | 245.15 | |||
| 2 | 245.15 | |||
| 03/11/2025 | 16:24:22.122 | 20 | 244.95 | |
| 20 | 244.95 | |||
| 20 | 244.95 | |||
| 03/11/2025 | 16:23:56.764 | 20 | 245.15 | |
| 20 | 245.15 | |||
| 20 | 245.15 | |||
| 03/11/2025 | 16:23:50.413 | 25 | 245.30 | |
| 25 | 245.30 | |||
| 25 | 245.30 | |||
| 03/11/2025 | 16:23:27.379 | 6 | 245.15 | |
| 6 | 245.15 | |||
| 6 | 245.15 | |||
| 03/11/2025 | 16:23:19.209 | 4 | 245.35 | |
| 4 | 245.35 | |||
| 4 | 245.35 | |||
| 03/11/2025 | 16:22:27.283 | 22 | 245.30 | |
| 22 | 245.30 | |||
| 22 | 245.30 | |||
| 03/11/2025 | 16:22:26.721 | 6 | 245.25 | |
| 6 | 245.25 | |||
| 6 | 245.25 | |||
| 03/11/2025 | 16:22:12.683 | 5 | 245.20 | |
| 5 | 245.20 | |||
| 5 | 245.20 | |||
| 03/11/2025 | 16:21:48.404 | 50 | 245.10 | |
| 50 | 245.10 | |||
| 50 | 245.10 | |||
| 03/11/2025 | 16:21:43.623 | 46 | 245.00 | |
| 46 | 245.00 | |||
| 5 | 245.00 | |||
| 41 | 245.00 | |||
| 03/11/2025 | 16:21:34.793 | 8 | 244.70 | |
| 8 | 244.70 | |||
| 8 | 244.70 | |||
| 03/11/2025 | 16:20:39.534 | 11 | 244.65 | |
| 11 | 244.65 | |||
| 11 | 244.65 | |||
| 03/11/2025 | 16:20:25.694 | 12 | 244.90 | |
| 12 | 244.90 | |||
| 12 | 244.90 | |||
| 03/11/2025 | 16:20:14.249 | 3 | 244.70 | |
| 3 | 244.70 | |||
| 3 | 244.70 | |||
| 03/11/2025 | 16:19:44.486 | 1 003 | 244.80 | |
| 1 003 | 244.80 | |||
| 1 003 | 244.80 | |||
| 03/11/2025 | 16:19:28.389 | 9 | 244.70 | |
| 9 | 244.70 | |||
| 9 | 244.70 | |||
| 03/11/2025 | 16:19:20.398 | 30 | 244.50 | |
| 30 | 244.50 | |||
| 30 | 244.50 | |||
| 03/11/2025 | 16:18:42.257 | 5 | 244.45 | |
| 5 | 244.45 | |||
| 5 | 244.45 | |||
| 03/11/2025 | 16:18:32.316 | 6 | 244.35 | |
| 6 | 244.35 | |||
| 6 | 244.35 | |||
| 03/11/2025 | 16:18:16.629 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 03/11/2025 | 16:17:45.153 | 25 | 244.30 | |
| 25 | 244.30 | |||
| 25 | 244.30 | |||
| 03/11/2025 | 16:17:19.990 | 30 | 244.30 | |
| 30 | 244.30 | |||
| 30 | 244.30 | |||
| 03/11/2025 | 16:16:37.419 | 1 | 244.45 | |
| 1 | 244.45 | |||
| 1 | 244.45 | |||
| 03/11/2025 | 16:16:05.549 | 42 | 244.25 | |
| 42 | 244.25 | |||
| 42 | 244.25 | |||
| 03/11/2025 | 16:15:11.257 | 20 | 244.15 | |
| 20 | 244.15 | |||
| 20 | 244.15 | |||
| 03/11/2025 | 16:15:03.149 | 3 | 244.10 | |
| 3 | 244.10 | |||
| 3 | 244.10 | |||
| 03/11/2025 | 16:14:29.950 | 3 | 244.50 | |
| 3 | 244.50 | |||
| 3 | 244.50 | |||
| 03/11/2025 | 16:13:46.986 | 100 | 244.45 | |
| 100 | 244.45 | |||
| 100 | 244.45 | |||
| 03/11/2025 | 16:13:22.369 | 210 | 244.55 | |
| 210 | 244.55 | |||
| 210 | 244.55 | |||
| 03/11/2025 | 16:13:14.072 | 13 | 244.50 | |
| 13 | 244.50 | |||
| 13 | 244.50 | |||
| 03/11/2025 | 16:13:04.581 | 12 | 244.60 | |
| 12 | 244.60 | |||
| 12 | 244.60 | |||
| 03/11/2025 | 16:11:53.080 | 5 | 244.10 | |
| 5 | 244.10 | |||
| 5 | 244.10 | |||
| 03/11/2025 | 16:11:45.649 | 119 | 244.10 | |
| 119 | 244.10 | |||
| 119 | 244.10 | |||
| 03/11/2025 | 16:11:34.589 | 25 | 244.10 | |
| 25 | 244.10 | |||
| 25 | 244.10 | |||
| 03/11/2025 | 16:11:20.958 | 10 | 243.85 | |
| 10 | 243.85 | |||
| 10 | 243.85 | |||
| 03/11/2025 | 16:08:57.305 | 77 | 243.65 | |
| 77 | 243.65 | |||
| 77 | 243.65 | |||
| 03/11/2025 | 16:08:55.980 | 10 | 243.55 | |
| 10 | 243.55 | |||
| 10 | 243.55 | |||
| 03/11/2025 | 16:08:55.014 | 47 | 243.50 | |
| 47 | 243.50 | |||
| 47 | 243.50 | |||
| 03/11/2025 | 16:08:05.120 | 50 | 243.15 | |
| 50 | 243.15 | |||
| 50 | 243.15 | |||
| 03/11/2025 | 16:07:53.797 | 2 | 243.15 | |
| 2 | 243.15 | |||
| 2 | 243.15 | |||
| 03/11/2025 | 16:06:42.501 | 2 | 243.15 | |
| 2 | 243.15 | |||
| 2 | 243.15 | |||
| 03/11/2025 | 16:06:42.430 | 20 | 243.15 | |
| 20 | 243.15 | |||
| 14 | 243.15 | |||
| 6 | 243.15 | |||
| 03/11/2025 | 16:04:27.812 | 1 | 243.95 | |
| 1 | 243.95 | |||
| 1 | 243.95 | |||
| 03/11/2025 | 16:04:11.389 | 2 | 243.60 | |
| 2 | 243.60 | |||
| 2 | 243.60 | |||
| 03/11/2025 | 16:03:38.460 | 326 | 243.65 | |
| 326 | 243.65 | |||
| 326 | 243.65 | |||
| 03/11/2025 | 16:02:40.677 | 6 | 243.70 | |
| 6 | 243.70 | |||
| 6 | 243.70 | |||
| 03/11/2025 | 16:02:37.513 | 61 | 243.75 | |
| 61 | 243.75 | |||
| 61 | 243.75 | |||
| 03/11/2025 | 16:02:34.971 | 2 | 243.85 | |
| 2 | 243.85 | |||
| 2 | 243.85 | |||
| 03/11/2025 | 16:01:16.554 | 25 | 243.75 | |
| 25 | 243.75 | |||
| 25 | 243.75 | |||
| 03/11/2025 | 16:00:32.738 | 30 | 243.85 | |
| 30 | 243.85 | |||
| 30 | 243.85 | |||
| 03/11/2025 | 16:00:08.486 | 45 | 243.85 | |
| 45 | 243.85 | |||
| 45 | 243.85 | |||
| 03/11/2025 | 16:00:03.287 | 33 | 243.95 | |
| 33 | 243.95 | |||
| 33 | 243.95 | |||
| 03/11/2025 | 15:58:50.104 | 5 | 243.80 | |
| 5 | 243.80 | |||
| 5 | 243.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 182.20 / Ask: 182.28
Turnover: 61 938 TEUR -
Rheinmetall AG
Bid: 1 764.00
Ask: 1 769.00
Turnover: 58 424 TEUR -
Amazon.com Inc.
Bid: 222.00 / Ask: 222.10
Turnover: 42 505 TEUR -
Tesla Inc.
Bid: 405.45 / Ask: 405.85
Turnover: 35 022 TEUR -
Siemens Energy AG
Bid: 0.00 / Ask: 110.60
Turnover: 34 769 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 18:35:35
Last Update:
03/11/2025 @ 18:35:35