Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

1182

5178

25,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	13:27:45,599	1 000		26,665
			1 000	26,665
			1 000	26,665
18.09.2025	13:27:41,163	500		26,56
			500	26,56
			500	26,56
18.09.2025	13:27:41,049	358		26,56
			2	26,56
			316	26,56
			42	26,56
			10	26,56
			346	26,56
18.09.2025	13:27:30,446	2 000		26,635
			2 000	26,635
			2 000	26,635
18.09.2025	13:27:26,713	300		26,775
			300	26,775
			300	26,775
18.09.2025	13:27:19,990	135		26,785
			135	26,785
			135	26,785
18.09.2025	13:27:13,428	110		27,00
			100	27,00
			110	27,00
			10	27,00
18.09.2025	13:27:12,372	40		27,045
			40	27,045
			40	27,045
18.09.2025	13:27:11,102	30		27,055
			30	27,055
			30	27,055
18.09.2025	13:27:08,311	80		27,015
			80	27,015
			80	27,015
18.09.2025	13:27:05,500	170		27,035
			170	27,035
			170	27,035
18.09.2025	13:27:02,954	950		27,00
			800	27,00
			950	27,00
			50	27,00
			100	27,00
18.09.2025	13:26:59,163	400		26,955
			400	26,955
			400	26,955
18.09.2025	13:26:56,497	4		26,995
			4	26,995
			4	26,995
18.09.2025	13:26:53,800	36		26,98
			36	26,98
			36	26,98
18.09.2025	13:26:52,954	300		26,955
			300	26,955
			300	26,955
18.09.2025	13:26:51,630	35		27,00
			35	27,00
			35	27,00
18.09.2025	13:26:49,256	5		26,975
			5	26,975
			5	26,975
18.09.2025	13:26:48,511	4		27,02
			4	27,02
			4	27,02
18.09.2025	13:26:43,498	10		26,985
			10	26,985
			10	26,985
18.09.2025	13:26:40,924	333		26,985
			333	26,985
			333	26,985
18.09.2025	13:26:27,818	75		27,01
			75	27,01
			75	27,01
18.09.2025	13:26:27,428	216		26,955
			216	26,955
			216	26,955
18.09.2025	13:26:26,943	100		26,975
			100	26,975
			100	26,975
18.09.2025	13:26:26,533	144		26,975
			27	26,975
			117	26,975
			144	26,975
18.09.2025	13:26:19,037	200		27,03
			200	27,03
			200	27,03
18.09.2025	13:26:14,439	100		27,00
			100	27,00
			100	27,00
18.09.2025	13:26:13,740	399		26,965
			399	26,965
			399	26,965
18.09.2025	13:26:12,096	100		26,965
			100	26,965
			100	26,965
18.09.2025	13:26:10,739	3		26,965
			3	26,965
			3	26,965
18.09.2025	13:26:07,521	12		26,945
			12	26,945
			12	26,945
18.09.2025	13:26:06,344	30		26,925
			30	26,925
			30	26,925
18.09.2025	13:26:03,757	100		26,955
			100	26,955
			100	26,955
18.09.2025	13:25:57,142	500		26,915
			500	26,915
			500	26,915
18.09.2025	13:25:54,942	85		26,915
			85	26,915
			85	26,915
18.09.2025	13:25:51,028	72		26,985
			72	26,985
			72	26,985
18.09.2025	13:25:50,633	115		26,985
			19	26,985
			115	26,985
			96	26,985
18.09.2025	13:25:49,628	3 000		27,10
			19	27,10
			2 981	27,10
			65	27,10
			22	27,10
			80	27,10
			2 433	27,10
			100	27,10
			200	27,10
			100	27,10
18.09.2025	13:25:42,295	2 000		26,995
			2 000	26,995
			2 000	26,995
18.09.2025	13:25:42,203	1 300		26,995
			1 300	26,995
			1 300	26,995
18.09.2025	13:25:41,528	100		26,965
			100	26,965
			100	26,965
18.09.2025	13:25:39,986	139		26,965
			139	26,965
			139	26,965
18.09.2025	13:25:37,675	200		26,985
			200	26,985
			200	26,985
18.09.2025	13:25:35,776	160		26,965
			160	26,965
			160	26,965
18.09.2025	13:25:34,854	500		26,98
			500	26,98
			500	26,98
18.09.2025	13:25:34,689	68		26,995
			68	26,995
			68	26,995
18.09.2025	13:25:28,393	201		26,98
			201	26,98
			201	26,98
18.09.2025	13:25:27,910	300		26,995
			300	26,995
			300	26,995
18.09.2025	13:25:27,506	180		26,965
			180	26,965
			180	26,965
18.09.2025	13:25:25,449	40		26,995
			40	26,995
			40	26,995
18.09.2025	13:25:23,987	125		26,965
			125	26,965
			125	26,965
18.09.2025	13:25:22,120	30		26,965
			30	26,965
			30	26,965
18.09.2025	13:25:15,958	4		27,05
			4	27,05
			4	27,05
18.09.2025	13:25:12,020	75		26,975
			75	26,975
			75	26,975
18.09.2025	13:25:11,865	10		26,975
			10	26,975
			10	26,975
18.09.2025	13:25:11,452	70		27,03
			70	27,03
			70	27,03
18.09.2025	13:25:10,356	150		27,00
			150	27,00
			150	27,00
18.09.2025	13:25:01,716	200		26,955
			200	26,955
			200	26,955
18.09.2025	13:25:01,648	134		26,955
			130	26,955
			134	26,955
			4	26,955
18.09.2025	13:24:59,797	3 760		26,85
			160	26,85
			150	26,85
			149	26,85
			3 300	26,85
			3 485	26,85
			150	26,85
			126	26,85
18.09.2025	13:24:41,504	2 000		27,00
			2 000	27,00
			2 000	27,00
18.09.2025	13:24:34,895	1		27,06
			1	27,06
			1	27,06
18.09.2025	13:24:34,291	295		27,06
			295	27,06
			295	27,06
18.09.2025	13:24:30,119	114		27,055
			114	27,055
			114	27,055
18.09.2025	13:24:28,829	100		26,995
			100	26,995
			100	26,995
18.09.2025	13:24:22,504	167		27,015
			167	27,015
			167	27,015
18.09.2025	13:24:22,411	815		27,00
			200	27,00
			815	27,00
			615	27,00
18.09.2025	13:24:20,963	10		26,975
			10	26,975
			10	26,975
18.09.2025	13:24:20,423	38		26,975
			38	26,975
			38	26,975
18.09.2025	13:24:17,293	19		26,995
			19	26,995
			19	26,995
18.09.2025	13:24:17,053	400		26,97
			400	26,97
			400	26,97
18.09.2025	13:24:15,596	145		26,945
			145	26,945
			145	26,945
18.09.2025	13:24:12,062	20		26,945
			20	26,945
			20	26,945
18.09.2025	13:24:09,505	15		26,945
			15	26,945
			15	26,945
18.09.2025	13:24:03,456	100		27,00
			100	27,00
			100	27,00
18.09.2025	13:23:55,109	60		27,115
			60	27,115
			60	27,115
18.09.2025	13:23:53,745	1 000		27,065
			1 000	27,065
			1 000	27,065
18.09.2025	13:23:50,523	50		27,17
			50	27,17
			50	27,17
18.09.2025	13:23:47,194	18		27,155
			18	27,155
			18	27,155
18.09.2025	13:23:47,145	150		27,115
			150	27,115
			150	27,115
18.09.2025	13:23:43,489	20		27,18
			20	27,18
			20	27,18
18.09.2025	13:23:43,398	200		27,15
			200	27,15
			200	27,15
18.09.2025	13:23:42,583	30		27,15
			30	27,15
			30	27,15
18.09.2025	13:23:41,297	492		27,15
			492	27,15
			492	27,15
18.09.2025	13:23:41,131	2 008		27,15
			8	27,15
			2 008	27,15
			2 000	27,15
18.09.2025	13:23:36,097	2 000		27,155
			2 000	27,155
			2 000	27,155
18.09.2025	13:23:28,093	70		27,165
			70	27,165
			70	27,165
18.09.2025	13:23:26,072	50		27,225
			50	27,225
			50	27,225
18.09.2025	13:23:17,709	1 220		27,17
			1 220	27,17
			1 220	27,17
18.09.2025	13:23:17,033	4		27,145
			4	27,145
			4	27,145
18.09.2025	13:23:16,437	80		27,18
			80	27,18
			80	27,18
18.09.2025	13:23:15,727	160		27,20
			160	27,20
			160	27,20
18.09.2025	13:23:08,557	135		27,175
			135	27,175
			135	27,175
18.09.2025	13:23:04,870	19		27,245
			19	27,245
			19	27,245
18.09.2025	13:23:04,756	100		27,20
			100	27,20
			100	27,20
18.09.2025	13:23:04,145	175		27,195
			175	27,195
			175	27,195
18.09.2025	13:23:03,388	130		27,165
			130	27,165
			130	27,165
18.09.2025	13:22:57,424	296		27,19
			296	27,19
			296	27,19
18.09.2025	13:22:57,329	150		27,175
			150	27,175
			150	27,175
18.09.2025	13:22:52,477	14		27,275
			14	27,275
			14	27,275
18.09.2025	13:22:49,555	110		27,205
			110	27,205
			110	27,205
18.09.2025	13:22:42,870	60		27,125
			60	27,125
			60	27,125
18.09.2025	13:22:35,300	95		27,25
			95	27,25
			95	27,25
18.09.2025	13:22:34,896	123		27,24
			40	27,24
			20	27,24
			63	27,24
			123	27,24
18.09.2025	13:22:24,892	960		27,00
			960	27,00
			960	27,00
18.09.2025	13:22:23,181	500		27,00
			500	27,00
			500	27,00
18.09.2025	13:22:19,485	23		26,975
			23	26,975
			23	26,975
18.09.2025	13:22:18,544	49		27,00
			49	27,00
			49	27,00
18.09.2025	13:22:13,210	1 000		27,00
			1 000	27,00
			1 000	27,00
18.09.2025	13:22:10,501	1 000		27,01
			1 000	27,01
			1 000	27,01
18.09.2025	13:22:09,773	100		27,005
			100	27,005
			100	27,005
18.09.2025	13:22:08,153	8		27,01
			8	27,01
			8	27,01
18.09.2025	13:22:02,988	296		27,035
			296	27,035
			296	27,035
18.09.2025	13:21:55,959	50		27,025
			50	27,025
			50	27,025
18.09.2025	13:21:54,901	200		27,005
			200	27,005
			200	27,005
18.09.2025	13:21:53,713	10		26,97
			10	26,97
			10	26,97
18.09.2025	13:21:48,149	8		27,06
			8	27,06
			8	27,06
18.09.2025	13:21:47,629	200		27,00
			200	27,00
			200	27,00
18.09.2025	13:21:44,121	110		27,01
			110	27,01
			110	27,01
18.09.2025	13:21:43,242	500		27,03
			500	27,03
			500	27,03
18.09.2025	13:21:36,145	250		27,03
			250	27,03
			250	27,03
18.09.2025	13:21:36,032	10		26,995
			10	26,995
			10	26,995
18.09.2025	13:21:35,423	325		27,03
			325	27,03
			325	27,03
18.09.2025	13:21:34,929	25		26,995
			25	26,995
			25	26,995
18.09.2025	13:21:31,439	129		27,00
			129	27,00
			129	27,00
18.09.2025	13:21:24,261	331		26,98
			331	26,98
			331	26,98
18.09.2025	13:21:23,988	1		27,005
			1	27,005
			1	27,005
18.09.2025	13:21:23,154	9		27,00
			9	27,00
			9	27,00
18.09.2025	13:21:19,835	2		26,95
			2	26,95
			2	26,95
18.09.2025	13:21:18,956	415		26,935
			415	26,935
			415	26,935
18.09.2025	13:21:18,818	29		26,855
			29	26,855
			29	26,855
18.09.2025	13:21:17,821	5		26,855
			5	26,855
			5	26,855
18.09.2025	13:21:12,567	20		26,96
			20	26,96
			20	26,96
18.09.2025	13:21:12,138	150		26,895
			150	26,895
			150	26,895
18.09.2025	13:21:12,075	74		26,95
			18	26,95
			74	26,95
			56	26,95
18.09.2025	13:21:02,637	12		27,17
			12	27,17
			12	27,17
18.09.2025	13:21:01,714	1 000		27,055
			1 000	27,055
			1 000	27,055
18.09.2025	13:21:01,054	100		27,04
			100	27,04
			100	27,04
18.09.2025	13:20:59,565	25		27,215
			25	27,215
			25	27,215
18.09.2025	13:20:59,112	300		27,15
			300	27,15
			300	27,15
18.09.2025	13:20:56,323	20		27,23
			20	27,23
			20	27,23
18.09.2025	13:20:55,154	90		27,175
			90	27,175
			90	27,175
18.09.2025	13:20:49,353	50		27,225
			50	27,225
			50	27,225
18.09.2025	13:20:45,616	600		27,225
			600	27,225
			600	27,225
18.09.2025	13:20:44,354	50		27,225
			50	27,225
			50	27,225
18.09.2025	13:20:44,242	24		27,24
			24	27,24
			24	27,24
18.09.2025	13:20:43,801	1		27,25
			1	27,25
			1	27,25
18.09.2025	13:20:43,078	50		27,21
			50	27,21
			50	27,21
18.09.2025	13:20:42,768	30		27,27
			30	27,27
			30	27,27
18.09.2025	13:20:42,274	50		27,21
			50	27,21
			50	27,21
18.09.2025	13:20:40,689	3		27,24
			3	27,24
			3	27,24
18.09.2025	13:20:39,141	380		27,20
			380	27,20
			380	27,20
18.09.2025	13:20:36,231	220		27,16
			220	27,16
			220	27,16
18.09.2025	13:20:35,993	1		27,215
			1	27,215
			1	27,215
18.09.2025	13:20:33,995	16		27,25
			16	27,25
			16	27,25
18.09.2025	13:20:32,935	397		27,25
			397	27,25
			397	27,25
18.09.2025	13:20:31,352	203		27,325
			3	27,325
			203	27,325
			200	27,325
18.09.2025	13:20:29,064	290		27,21
			106	27,21
			115	27,21
			184	27,21
			75	27,21
			100	27,21
18.09.2025	13:20:20,450	1 825		27,25
			125	27,25
			1 825	27,25
			1 700	27,25
18.09.2025	13:20:19,599	52		27,21
			52	27,21
			52	27,21
18.09.2025	13:20:16,214	100		27,145
			100	27,145
			100	27,145
18.09.2025	13:20:15,858	15		27,09
			15	27,09
			15	27,09
18.09.2025	13:20:14,793	55		27,08
			55	27,08
			55	27,08
18.09.2025	13:20:14,461	200		27,08
			200	27,08
			200	27,08
18.09.2025	13:20:08,912	100		27,045
			100	27,045
			100	27,045
18.09.2025	13:20:08,207	67		27,045
			67	27,045
			67	27,045
18.09.2025	13:20:07,602	42		27,065
			42	27,065
			42	27,065
18.09.2025	13:19:59,550	2 000		27,25
			2 000	27,25
			2 000	27,25
18.09.2025	13:19:58,869	2		27,22
			2	27,22
			2	27,22
18.09.2025	13:19:56,945	6		27,14
			6	27,14
			6	27,14
18.09.2025	13:19:56,182	100		27,225
			100	27,225
			100	27,225
18.09.2025	13:19:53,850	6		27,23
			6	27,23
			6	27,23
18.09.2025	13:19:53,646	37		27,23
			37	27,23
			37	27,23
18.09.2025	13:19:53,126	635		27,17
			635	27,17
			635	27,17
18.09.2025	13:19:41,471	2 000		27,275
			2 000	27,275
			2 000	27,275
18.09.2025	13:19:39,082	1 060		27,20
			1 000	27,20
			60	27,20
			1 060	27,20
18.09.2025	13:19:38,445	22		27,12
			22	27,12
			22	27,12
18.09.2025	13:19:38,001	125		27,12
			125	27,12
			125	27,12
18.09.2025	13:19:36,745	401		27,08
			401	27,08
			401	27,08
18.09.2025	13:19:36,648	72		27,10
			72	27,10
			72	27,10
18.09.2025	13:19:34,887	200		27,04
			200	27,04
			200	27,04
18.09.2025	13:19:34,773	138		27,01
			136	27,01
			35	27,01
			29	27,01
			2	27,01
			4	27,01
			70	27,01
18.09.2025	13:19:22,393	1 931		27,01
			100	27,01
			300	27,01
			200	27,01
			1 931	27,01
			411	27,01
			450	27,01
			400	27,01
			50	27,01
			20	27,01
18.09.2025	13:19:21,524	2 000		27,01
			100	27,01
			400	27,01
			100	27,01
			173	27,01
			500	27,01
			100	27,01
			255	27,01
			282	27,01
			2 000	27,01
			90	27,01
18.09.2025	13:19:12,163	1 420		26,80
			20	26,80
			1 400	26,80
			1 420	26,80
18.09.2025	13:19:10,138	400		26,71
			400	26,71
			400	26,71
18.09.2025	13:19:08,897	120		26,70
			100	26,70
			119	26,70
			20	26,70
			1	26,70
18.09.2025	13:19:02,909	2 000		26,72
			2 000	26,72
			2 000	26,72
18.09.2025	13:19:02,863	300		26,72
			300	26,72
			300	26,72
18.09.2025	13:19:01,887	40		26,75
			40	26,75
			40	26,75
18.09.2025	13:19:00,046	150		26,735
			150	26,735
			150	26,735
18.09.2025	13:18:58,214	76		26,72
			76	26,72
			76	26,72
18.09.2025	13:18:57,882	1 100		26,72
			100	26,72
			1 000	26,72
			1 100	26,72
18.09.2025	13:18:57,669	265		26,72
			45	26,72
			265	26,72
			50	26,72
			70	26,72
			100	26,72
18.09.2025	13:18:49,973	1		26,795
			1	26,795
			1	26,795
18.09.2025	13:18:49,657	15		26,84
			15	26,84
			15	26,84
18.09.2025	13:18:49,001	5		26,785
			5	26,785
			5	26,785
18.09.2025	13:18:42,959	227		26,87
			227	26,87
			227	26,87
18.09.2025	13:18:41,732	200		26,87
			200	26,87
			200	26,87
18.09.2025	13:18:40,622	301		26,885
			301	26,885
			301	26,885
18.09.2025	13:18:39,799	400		26,885
			400	26,885
			400	26,885
18.09.2025	13:18:36,898	304		26,91
			304	26,91
			304	26,91
18.09.2025	13:18:34,382	28		26,945
			28	26,945
			28	26,945
18.09.2025	13:18:33,389	426		26,97
			426	26,97
			426	26,97
18.09.2025	13:18:32,975	5		26,97
			5	26,97
			5	26,97
18.09.2025	13:18:32,783	25		26,955
			25	26,955
			25	26,955
18.09.2025	13:18:32,643	125		26,955
			125	26,955
			125	26,955
18.09.2025	13:18:27,711	536		26,87
			34	26,87
			2	26,87
			400	26,87
			100	26,87
			536	26,87
18.09.2025	13:18:27,656	166		26,87
			166	26,87
			166	26,87
18.09.2025	13:18:19,701	34		26,995
			34	26,995
			34	26,995
18.09.2025	13:18:18,929	21		27,045
			21	27,045
			21	27,045
18.09.2025	13:18:17,431	275		26,97
			55	26,97
			275	26,97
			220	26,97
18.09.2025	13:18:17,388	6		26,97
			6	26,97
			6	26,97
18.09.2025	13:18:10,539	150		27,115
			150	27,115
			150	27,115
18.09.2025	13:18:10,220	160		27,10
			160	27,10
			160	27,10
18.09.2025	13:18:08,470	35		27,10
			35	27,10
			35	27,10
18.09.2025	13:18:08,033	100		27,08
			100	27,08
			100	27,08
18.09.2025	13:18:02,858	120		27,065
			120	27,065
			120	27,065
18.09.2025	13:17:57,826	50		27,125
			50	27,125
			50	27,125
18.09.2025	13:17:57,460	50		27,125
			50	27,125
			50	27,125
18.09.2025	13:17:52,515	100		27,12
			100	27,12
			100	27,12
18.09.2025	13:17:50,721	60		27,165
			60	27,165
			60	27,165
18.09.2025	13:17:49,789	120		27,215
			120	27,215
			120	27,215
18.09.2025	13:17:49,412	20		27,215
			20	27,215
			20	27,215
18.09.2025	13:17:43,511	54		27,255
			54	27,255
			54	27,255
18.09.2025	13:17:42,381	100		27,275
			100	27,275
			100	27,275
18.09.2025	13:17:42,186	10		27,255
			10	27,255
			10	27,255
18.09.2025	13:17:38,743	25		27,165
			25	27,165
			25	27,165
18.09.2025	13:17:38,512	150		27,165
			150	27,165
			150	27,165
18.09.2025	13:17:36,780	100		27,195
			100	27,195
			100	27,195
18.09.2025	13:17:35,504	150		27,165
			150	27,165
			150	27,165
18.09.2025	13:17:33,314	39		27,205
			39	27,205
			39	27,205
18.09.2025	13:17:32,704	500		27,205
			500	27,205
			500	27,205
18.09.2025	13:17:30,844	500		27,245
			500	27,245
			500	27,245
18.09.2025	13:17:30,375	700		27,295
			700	27,295
			700	27,295
18.09.2025	13:17:30,005	54		27,225
			54	27,225
			54	27,225
18.09.2025	13:17:29,760	100		27,225
			100	27,225
			100	27,225
18.09.2025	13:17:27,697	1 000		27,255
			1 000	27,255
			1 000	27,255
18.09.2025	13:17:27,584	1 000		27,255
			1 000	27,255
			1 000	27,255
18.09.2025	13:17:27,142	60		27,255
			60	27,255
			60	27,255
18.09.2025	13:17:25,640	300		27,30
			300	27,30
			300	27,30
18.09.2025	13:17:24,745	35		27,255
			35	27,255
			35	27,255
18.09.2025	13:17:23,488	100		27,315
			100	27,315
			100	27,315
18.09.2025	13:17:22,685	1 000		27,40
			1 000	27,40
			1 000	27,40
18.09.2025	13:17:14,716	1		27,33
			1	27,33
			1	27,33
18.09.2025	13:17:12,797	407		27,50
			204	27,50
			200	27,50
			2	27,50
			398	27,50
			7	27,50
			3	27,50
18.09.2025	13:17:07,875	56		27,50
			56	27,50
			56	27,50
18.09.2025	13:17:07,591	3 725		27,50
			41	27,50
			3 684	27,50
			3 725	27,50
18.09.2025	13:17:02,909	1 275		27,50
			1 275	27,50
			1 000	27,50
			200	27,50
			75	27,50
18.09.2025	13:16:59,138	1 000		27,33
			35	27,33
			27	27,33
			938	27,33
			1 000	27,33
18.09.2025	13:16:50,565	100		27,50
			100	27,50
			100	27,50
18.09.2025	13:16:40,114	628		27,30
			420	27,30
			8	27,30
			200	27,30
			628	27,30
18.09.2025	13:16:40,017	100		27,30
			100	27,30
			100	27,30
18.09.2025	13:16:39,917	331		27,50
			30	27,50
			100	27,50
			1	27,50
			200	27,50
			331	27,50
18.09.2025	13:16:11,957	2		27,855
			2	27,855
			2	27,855
18.09.2025	13:16:08,254	2 300		27,92
			300	27,92
			50	27,92
			110	27,92
			2 000	27,92
			75	27,92
			100	27,92
			965	27,92
			1 000	27,92
18.09.2025	13:16:00,132	550		27,855
			550	27,855
			550	27,855
18.09.2025	13:15:59,597	315		27,855
			315	27,855
			135	27,855
			180	27,855
18.09.2025	13:15:58,772	1 115		27,855
			100	27,855
			1	27,855
			8	27,855
			6	27,855
			1 000	27,855
			1 115	27,855
18.09.2025	13:15:34,070	100		27,80
			100	27,80
			100	27,80
18.09.2025	13:15:33,710	1 638		27,80
			1 000	27,80
			600	27,80
			1 000	27,80
			601	27,80
			38	27,80
			36	27,80
			1	27,80
18.09.2025	13:15:16,550	365		27,965
			40	27,965
			55	27,965
			25	27,965
			38	27,965
			100	27,965
			36	27,965
			111	27,965
			5	27,965
			50	27,965
			250	27,965
			20	27,965
18.09.2025	13:14:49,601	2 995		27,965
			2 000	27,965
			2	27,965
			295	27,965
			1 000	27,965
			1 500	27,965
			993	27,965
			200	27,965
18.09.2025	13:14:19,778	3 882		27,80
			2 000	27,80
			50	27,80
			1	27,80
			126	27,80
			2 000	27,80
			187	27,80
			128	27,80
			3	27,80
			11	27,80
			300	27,80
			214	27,80
			237	27,80
			240	27,80
			2	27,80
			924	27,80
			9	27,80
			200	27,80
			186	27,80
			650	27,80
			16	27,80
			10	27,80
			270	27,80
18.09.2025	13:13:08,408	4 576		27,90
			500	27,90
			100	27,90
			150	27,90
			700	27,90
			110	27,90
			2 000	27,90
			100	27,90
			18	27,90
			75	27,90
			2 000	27,90
			225	27,90
			40	27,90
			80	27,90
			480	27,90
			100	27,90
			50	27,90
			401	27,90
			400	27,90
			92	27,90
			12	27,90
			1	27,90
			60	27,90
			100	27,90
			750	27,90
			200	27,90
			308	27,90
			70	27,90
			30	27,90
18.09.2025	13:12:17,090	6 846		27,025
			100	27,025
			100	27,025
			1 500	27,025
			3 000	27,025
			37	27,025
			25	27,025
			35	27,025
			4 976	27,025
			15	27,025
			1 794	27,025
			2 000	27,025
			10	27,025
			100	27,025
18.09.2025	13:12:06,433	2 000		27,00
			10	27,00
			305	27,00
			692	27,00
			400	27,00
			2 000	27,00
			40	27,00
			24	27,00
			354	27,00
			50	27,00
			100	27,00
			25	27,00
18.09.2025	13:12:05,591	70		26,995
			70	26,995
			70	26,995
18.09.2025	13:12:05,480	60		26,94
			60	26,94
			60	26,94
18.09.2025	13:12:03,738	30		26,93
			30	26,93
			30	26,93
18.09.2025	13:12:03,068	120		26,93
			120	26,93
			120	26,93
18.09.2025	13:12:01,797	600		26,88
			600	26,88
			600	26,88
18.09.2025	13:12:01,686	110		26,91
			110	26,91
			110	26,91
18.09.2025	13:12:01,558	15		26,90
			15	26,90
			15	26,90
18.09.2025	13:12:01,505	433		26,88
			433	26,88
			433	26,88
18.09.2025	13:11:56,279	300		26,87
			300	26,87
			300	26,87

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung