Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7745
5422
1712,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 19:59:52,570 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:58:57,269 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:58:34,845 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:58:26,295 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 06.11.2025 | 19:58:07,335 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 19:57:31,368 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 06.11.2025 | 19:57:18,544 | 32 | 1 715,00 | |
| 30 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 32 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 06.11.2025 | 19:57:03,849 | 30 | 1 715,00 | |
| 30 | 1 715,00 | |||
| 30 | 1 715,00 | |||
| 06.11.2025 | 19:56:27,207 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 06.11.2025 | 19:56:12,327 | 30 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 30 | 1 715,00 | |||
| 28 | 1 715,00 | |||
| 06.11.2025 | 19:56:11,127 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 06.11.2025 | 19:55:04,506 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 06.11.2025 | 19:54:42,838 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 06.11.2025 | 19:54:06,703 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 06.11.2025 | 19:53:28,699 | 12 | 1 715,00 | |
| 12 | 1 715,00 | |||
| 7 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 06.11.2025 | 19:53:08,617 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 06.11.2025 | 19:53:01,687 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 06.11.2025 | 19:53:01,239 | 12 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 12 | 1 716,50 | |||
| 06.11.2025 | 19:53:00,466 | 30 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 6 | 1 716,50 | |||
| 18 | 1 716,50 | |||
| 30 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 06.11.2025 | 19:52:04,330 | 60 | 1 717,00 | |
| 60 | 1 717,00 | |||
| 30 | 1 717,00 | |||
| 30 | 1 717,00 | |||
| 06.11.2025 | 19:52:03,238 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 06.11.2025 | 19:51:57,218 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 06.11.2025 | 19:51:56,673 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 06.11.2025 | 19:51:04,935 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 06.11.2025 | 19:50:57,779 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 06.11.2025 | 19:49:42,456 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 06.11.2025 | 19:49:36,035 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 06.11.2025 | 19:49:13,685 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 06.11.2025 | 19:48:18,312 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 06.11.2025 | 19:47:53,455 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 06.11.2025 | 19:47:33,614 | 30 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 30 | 1 716,50 | |||
| 29 | 1 716,50 | |||
| 06.11.2025 | 19:46:48,296 | 30 | 1 716,50 | |
| 30 | 1 716,50 | |||
| 30 | 1 716,50 | |||
| 06.11.2025 | 19:46:33,700 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 06.11.2025 | 19:46:32,896 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 06.11.2025 | 19:46:19,639 | 30 | 1 716,50 | |
| 30 | 1 716,50 | |||
| 30 | 1 716,50 | |||
| 06.11.2025 | 19:45:42,688 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 06.11.2025 | 19:45:31,733 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 06.11.2025 | 19:45:21,944 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 06.11.2025 | 19:44:20,681 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 06.11.2025 | 19:43:22,987 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 06.11.2025 | 19:43:01,885 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 06.11.2025 | 19:42:35,380 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 06.11.2025 | 19:42:26,888 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 06.11.2025 | 19:42:12,857 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 06.11.2025 | 19:42:04,208 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 06.11.2025 | 19:42:00,974 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 06.11.2025 | 19:41:48,737 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 06.11.2025 | 19:41:46,060 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 06.11.2025 | 19:41:37,008 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 06.11.2025 | 19:41:20,313 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 06.11.2025 | 19:41:11,469 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 06.11.2025 | 19:41:06,098 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 06.11.2025 | 19:40:41,453 | 30 | 1 716,50 | |
| 30 | 1 716,50 | |||
| 30 | 1 716,50 | |||
| 06.11.2025 | 19:40:37,893 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 06.11.2025 | 19:40:31,373 | 30 | 1 716,50 | |
| 30 | 1 716,50 | |||
| 30 | 1 716,50 | |||
| 06.11.2025 | 19:40:30,911 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 06.11.2025 | 19:40:09,323 | 71 | 1 715,00 | |
| 41 | 1 715,00 | |||
| 30 | 1 715,00 | |||
| 71 | 1 715,00 | |||
| 06.11.2025 | 19:39:28,294 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 06.11.2025 | 19:38:22,014 | 50 | 1 715,00 | |
| 35 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 06.11.2025 | 19:38:00,641 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 06.11.2025 | 19:38:00,609 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 06.11.2025 | 19:37:54,170 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 19:37:46,520 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 19:37:27,680 | 54 | 1 714,00 | |
| 54 | 1 714,00 | |||
| 54 | 1 714,00 | |||
| 06.11.2025 | 19:37:24,729 | 7 | 1 713,50 | |
| 7 | 1 713,50 | |||
| 7 | 1 713,50 | |||
| 06.11.2025 | 19:37:15,441 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:37:11,719 | 8 | 1 713,50 | |
| 8 | 1 713,50 | |||
| 8 | 1 713,50 | |||
| 06.11.2025 | 19:37:06,892 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:36:53,619 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 19:35:57,855 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 06.11.2025 | 19:35:31,737 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:35:30,264 | 12 | 1 713,50 | |
| 12 | 1 713,50 | |||
| 12 | 1 713,50 | |||
| 06.11.2025 | 19:35:14,647 | 20 | 1 713,50 | |
| 20 | 1 713,50 | |||
| 11 | 1 713,50 | |||
| 9 | 1 713,50 | |||
| 06.11.2025 | 19:34:15,010 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 06.11.2025 | 19:34:11,418 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 06.11.2025 | 19:33:25,311 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 19:33:03,886 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 06.11.2025 | 19:32:43,570 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 19:32:32,303 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 19:32:25,060 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 19:32:21,053 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 06.11.2025 | 19:31:12,925 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 06.11.2025 | 19:30:07,317 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 19:29:21,506 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 19:29:18,204 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 19:28:39,280 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 06.11.2025 | 19:27:12,742 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 19:27:10,388 | 4 | 1 712,50 | |
| 4 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 06.11.2025 | 19:26:03,609 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 06.11.2025 | 19:25:28,828 | 12 | 1 713,00 | |
| 12 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 7 | 1 713,00 | |||
| 06.11.2025 | 19:25:26,403 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:24:51,863 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:23:55,183 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 06.11.2025 | 19:23:41,062 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 06.11.2025 | 19:23:28,039 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 06.11.2025 | 19:21:17,871 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 19:21:10,730 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 19:21:09,944 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 06.11.2025 | 19:20:45,394 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 19:20:32,723 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 19:20:19,659 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 19:20:02,567 | 11 | 1 714,00 | |
| 11 | 1 714,00 | |||
| 11 | 1 714,00 | |||
| 06.11.2025 | 19:19:16,098 | 96 | 1 714,00 | |
| 96 | 1 714,00 | |||
| 76 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 06.11.2025 | 19:18:52,004 | 30 | 1 713,50 | |
| 30 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 06.11.2025 | 19:18:39,194 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:18:26,293 | 24 | 1 713,50 | |
| 24 | 1 713,50 | |||
| 24 | 1 713,50 | |||
| 06.11.2025 | 19:17:33,314 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:17:07,360 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:15:44,283 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 19:15:42,380 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 06.11.2025 | 19:14:42,167 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:12:36,603 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 19:12:31,781 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:12:22,382 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:11:56,679 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 19:11:48,534 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 19:11:45,010 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:10:24,350 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:10:15,103 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:10:12,405 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 06.11.2025 | 19:09:59,389 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 06.11.2025 | 19:09:59,339 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 06.11.2025 | 19:08:22,255 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:07:24,981 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 06.11.2025 | 19:07:04,700 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:07:02,965 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 06.11.2025 | 19:07:01,585 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:06:46,230 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:05:25,225 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:05:13,358 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 19:05:03,261 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:04:39,265 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:04:09,375 | 26 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 18 | 1 713,50 | |||
| 26 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 06.11.2025 | 19:03:34,102 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 19:02:53,863 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:02:49,938 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:02:48,681 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 19:02:35,455 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 19:02:34,735 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 06.11.2025 | 19:02:26,705 | 4 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 06.11.2025 | 19:02:10,202 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 06.11.2025 | 19:01:01,702 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 06.11.2025 | 19:00:45,244 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:59:41,261 | 10 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 06.11.2025 | 18:58:20,080 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:58:05,687 | 5 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 06.11.2025 | 18:57:57,097 | 10 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 8 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:57:15,200 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 06.11.2025 | 18:57:05,343 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 18:56:52,759 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:56:23,294 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 06.11.2025 | 18:56:21,374 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 18:56:06,102 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:55:02,772 | 25 | 1 713,50 | |
| 25 | 1 713,50 | |||
| 25 | 1 713,50 | |||
| 06.11.2025 | 18:54:40,455 | 25 | 1 713,50 | |
| 8 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 25 | 1 713,50 | |||
| 14 | 1 713,50 | |||
| 06.11.2025 | 18:54:34,374 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 06.11.2025 | 18:51:45,781 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:51:44,950 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:51:17,563 | 4 | 1 714,00 | |
| 4 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 06.11.2025 | 18:51:06,131 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 06.11.2025 | 18:51:03,326 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 06.11.2025 | 18:50:54,973 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 06.11.2025 | 18:50:41,736 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 06.11.2025 | 18:50:20,179 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 18:50:13,866 | 6 | 1 711,00 | |
| 6 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 06.11.2025 | 18:49:11,863 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 18:48:47,729 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 18:47:54,858 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 9 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 06.11.2025 | 18:47:37,036 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 06.11.2025 | 18:46:36,431 | 7 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 06.11.2025 | 18:46:04,215 | 42 | 1 713,00 | |
| 35 | 1 713,00 | |||
| 42 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 06.11.2025 | 18:45:58,271 | 20 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 15 | 1 709,00 | |||
| 06.11.2025 | 18:45:53,486 | 21 | 1 708,50 | |
| 17 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 18:45:37,989 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 06.11.2025 | 18:45:17,972 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 06.11.2025 | 18:44:57,704 | 7 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 06.11.2025 | 18:44:31,044 | 5 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 06.11.2025 | 18:44:08,077 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 06.11.2025 | 18:44:00,760 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 06.11.2025 | 18:43:18,269 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 06.11.2025 | 18:43:09,338 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 06.11.2025 | 18:43:02,642 | 25 | 1 709,50 | |
| 25 | 1 709,50 | |||
| 25 | 1 709,50 | |||
| 06.11.2025 | 18:42:32,320 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 18:42:27,300 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 18:42:20,358 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 06.11.2025 | 18:41:39,532 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 18:40:46,364 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 18:40:27,146 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 06.11.2025 | 18:40:13,500 | 2 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 06.11.2025 | 18:40:04,463 | 3 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 06.11.2025 | 18:39:54,555 | 10 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 06.11.2025 | 18:39:01,686 | 3 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 06.11.2025 | 18:38:20,245 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 18:38:06,607 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 06.11.2025 | 18:38:04,446 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 18:38:04,296 | 35 | 1 709,00 | |
| 35 | 1 709,00 | |||
| 35 | 1 709,00 | |||
| 06.11.2025 | 18:38:03,106 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 06.11.2025 | 18:37:56,738 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 06.11.2025 | 18:37:32,980 | 7 | 1 710,00 | |
| 7 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 06.11.2025 | 18:37:11,366 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 06.11.2025 | 18:36:36,464 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 18:36:29,225 | 25 | 1 710,50 | |
| 25 | 1 710,50 | |||
| 25 | 1 710,50 | |||
| 06.11.2025 | 18:36:02,587 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 18:35:35,658 | 5 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 06.11.2025 | 18:35:31,326 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 06.11.2025 | 18:35:15,150 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 7 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 06.11.2025 | 18:34:48,444 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 18:34:21,462 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 06.11.2025 | 18:33:55,750 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 18:33:50,524 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 06.11.2025 | 18:33:50,121 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 18:33:09,758 | 30 | 1 711,50 | |
| 30 | 1 711,50 | |||
| 30 | 1 711,50 | |||
| 06.11.2025 | 18:33:08,475 | 30 | 1 711,50 | |
| 17 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 30 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 06.11.2025 | 18:33:08,182 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 06.11.2025 | 18:32:35,203 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 06.11.2025 | 18:31:44,216 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 06.11.2025 | 18:31:33,652 | 4 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 06.11.2025 | 18:31:26,312 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 18:31:15,246 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 18:30:52,396 | 44 | 1 708,00 | |
| 8 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 15 | 1 708,00 | |||
| 44 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 11 | 1 708,00 | |||
| 06.11.2025 | 18:30:52,313 | 2 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 06.11.2025 | 18:30:37,937 | 25 | 1 712,50 | |
| 23 | 1 712,50 | |||
| 25 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 06.11.2025 | 18:30:20,456 | 4 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 06.11.2025 | 18:29:46,086 | 15 | 1 712,50 | |
| 15 | 1 712,50 | |||
| 15 | 1 712,50 | |||
| 06.11.2025 | 18:29:23,425 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:29:21,462 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 06.11.2025 | 18:28:24,267 | 27 | 1 712,50 | |
| 27 | 1 712,50 | |||
| 27 | 1 712,50 | |||
| 06.11.2025 | 18:28:13,518 | 30 | 1 712,50 | |
| 30 | 1 712,50 | |||
| 19 | 1 712,50 | |||
| 11 | 1 712,50 | |||
| 06.11.2025 | 18:28:05,897 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 06.11.2025 | 18:27:51,296 | 4 | 1 712,50 | |
| 4 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 06.11.2025 | 18:27:45,341 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:27:30,994 | 6 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 06.11.2025 | 18:27:30,492 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:27:01,271 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 06.11.2025 | 18:26:38,843 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:26:15,383 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 18:25:42,937 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 06.11.2025 | 18:25:38,164 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:25:16,402 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 06.11.2025 | 18:24:55,372 | 15 | 1 713,50 | |
| 15 | 1 713,50 | |||
| 15 | 1 713,50 | |||
| 06.11.2025 | 18:24:53,062 | 6 | 1 713,50 | |
| 6 | 1 713,50 | |||
| 6 | 1 713,50 | |||
| 06.11.2025 | 18:23:39,206 | 9 | 1 712,50 | |
| 9 | 1 712,50 | |||
| 9 | 1 712,50 | |||
| 06.11.2025 | 18:23:35,205 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 06.11.2025 | 18:23:27,074 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:23:05,408 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:23:02,291 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:23:01,087 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 18:22:58,254 | 6 | 1 713,50 | |
| 6 | 1 713,50 | |||
| 6 | 1 713,50 | |||
| 06.11.2025 | 18:22:45,094 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:22:31,412 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 18:22:30,506 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 06.11.2025 | 18:21:54,472 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 18:21:51,333 | 30 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 30 | 1 712,50 | |||
| 27 | 1 712,50 | |||
| 06.11.2025 | 18:21:38,435 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 06.11.2025 | 18:21:27,654 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:21:02,909 | 4 | 1 712,50 | |
| 4 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 06.11.2025 | 18:20:57,535 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 06.11.2025 | 18:20:37,005 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 18:20:36,727 | 24 | 1 713,50 | |
| 24 | 1 713,50 | |||
| 24 | 1 713,50 | |||
| 06.11.2025 | 18:20:31,756 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:20:31,554 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:20:29,117 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 06.11.2025 | 18:20:01,709 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 06.11.2025 | 18:19:49,823 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 06.11.2025 | 18:19:35,935 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:19:25,269 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 06.11.2025 | 18:18:38,705 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:17:52,347 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 18:17:41,595 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:17:33,697 | 7 | 1 714,00 | |
| 7 | 1 714,00 | |||
| 7 | 1 714,00 | |||
| 06.11.2025 | 18:17:31,536 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:17:02,175 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:16:50,489 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:16:49,605 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:16:47,157 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 06.11.2025 | 18:16:45,631 | 30 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 30 | 1 713,00 | |||
| 06.11.2025 | 18:16:43,876 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 18:16:21,053 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 18:15:50,279 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:15:16,487 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 18:15:09,966 | 4 | 1 714,00 | |
| 4 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 06.11.2025 | 18:14:40,114 | 27 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 25 | 1 713,00 | |||
| 27 | 1 713,00 | |||
| 06.11.2025 | 18:14:16,634 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 18:14:16,310 | 4 | 1 714,00 | |
| 4 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 06.11.2025 | 18:14:13,336 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:14:10,398 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:13:39,534 | 25 | 1 713,00 | |
| 25 | 1 713,00 | |||
| 25 | 1 713,00 | |||
| 06.11.2025 | 18:13:29,722 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:13:23,232 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 18:13:19,656 | 25 | 1 713,00 | |
| 25 | 1 713,00 | |||
| 25 | 1 713,00 | |||
| 06.11.2025 | 18:13:17,924 | 12 | 1 714,00 | |
| 12 | 1 714,00 | |||
| 12 | 1 714,00 | |||
| 06.11.2025 | 18:13:14,386 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 18:13:07,048 | 25 | 1 713,00 | |
| 25 | 1 713,00 | |||
| 25 | 1 713,00 | |||
| 06.11.2025 | 18:12:57,994 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 18:12:56,594 | 210 | 1 714,00 | |
| 100 | 1 714,00 | |||
| 110 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 200 | 1 714,00 | |||
| 06.11.2025 | 18:12:46,507 | 30 | 1 713,50 | |
| 30 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 06.11.2025 | 18:12:44,684 | 30 | 1 713,50 | |
| 20 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 06.11.2025 | 18:12:21,996 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 06.11.2025 | 18:12:17,218 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:12:09,613 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 18:12:01,195 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 06.11.2025 | 18:09:54,181 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 06.11.2025 | 18:09:23,786 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 06.11.2025 | 18:09:23,610 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 06.11.2025 | 18:09:12,965 | 48 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 30 | 1 714,50 | |||
| 48 | 1 714,50 | |||
| 8 | 1 714,50 | |||
| 06.11.2025 | 18:08:48,783 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 06.11.2025 | 18:08:44,754 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00