Deutsche Telekom AG

1796

1508

26.74

       

Date Time Volume Order Volume Price
07/11/2025 19:02:14.865 1   26.74
      1 26.74
      1 26.74
07/11/2025 19:02:04.679 50   26.74
      50 26.74
      50 26.74
07/11/2025 19:01:55.921 37   26.74
      37 26.74
      37 26.74
07/11/2025 18:58:48.585 33   26.74
      33 26.74
      33 26.74
07/11/2025 18:58:05.163 354   26.62
      57 26.62
      354 26.62
      99 26.62
      48 26.62
      50 26.62
      100 26.62
07/11/2025 18:56:49.193 375   26.78
      375 26.78
      100 26.78
      100 26.78
      100 26.78
      75 26.78
07/11/2025 18:56:38.055 3   26.61
      3 26.61
      3 26.61
07/11/2025 18:56:15.077 40   26.61
      40 26.61
      40 26.61
07/11/2025 18:56:09.692 20   26.70
      20 26.70
      20 26.70
07/11/2025 18:56:05.252 1   26.70
      1 26.70
      1 26.70
07/11/2025 18:52:53.107 9   26.70
      9 26.70
      9 26.70
07/11/2025 18:52:43.535 1   26.70
      1 26.70
      1 26.70
07/11/2025 18:50:55.526 4   26.63
      4 26.63
      4 26.63
07/11/2025 18:50:22.029 5   26.77
      5 26.77
      5 26.77
07/11/2025 18:50:08.197 100   26.72
      100 26.72
      100 26.72
07/11/2025 18:49:18.472 100   26.70
      100 26.70
      100 26.70
07/11/2025 18:49:15.453 10   26.71
      10 26.71
      10 26.71
07/11/2025 18:48:04.916 40   26.75
      40 26.75
      40 26.75
07/11/2025 18:47:58.037 200   26.67
      200 26.67
      200 26.67
07/11/2025 18:47:21.499 70   26.71
      70 26.71
      70 26.71
07/11/2025 18:46:44.284 40   26.71
      40 26.71
      40 26.71
07/11/2025 18:46:00.819 10   26.71
      10 26.71
      10 26.71
07/11/2025 18:45:47.398 9   26.61
      9 26.61
      9 26.61
07/11/2025 18:45:39.742 50   26.71
      50 26.71
      50 26.71
07/11/2025 18:45:28.556 40   26.71
      40 26.71
      40 26.71
07/11/2025 18:44:20.304 1   26.71
      1 26.71
      1 26.71
07/11/2025 18:42:44.369 200   26.63
      200 26.63
      200 26.63
07/11/2025 18:42:22.181 50   26.75
      50 26.75
      50 26.75
07/11/2025 18:41:58.067 40   26.61
      40 26.61
      40 26.61
07/11/2025 18:41:30.672 12   26.75
      12 26.75
      12 26.75
07/11/2025 18:40:52.516 18   26.75
      18 26.75
      18 26.75
07/11/2025 18:40:28.960 50   26.75
      50 26.75
      50 26.75
07/11/2025 18:40:15.932 50   26.61
      50 26.61
      50 26.61
07/11/2025 18:40:12.888 15   26.75
      15 26.75
      15 26.75
07/11/2025 18:40:06.769 4   26.75
      4 26.75
      4 26.75
07/11/2025 18:39:42.717 3   26.75
      3 26.75
      3 26.75
07/11/2025 18:39:25.737 4   26.75
      4 26.75
      4 26.75
07/11/2025 18:37:49.786 37   26.75
      37 26.75
      37 26.75
07/11/2025 18:37:40.383 200   26.72
      200 26.72
      100 26.72
      100 26.72
07/11/2025 18:37:40.288 85   26.75
      85 26.75
      85 26.75
07/11/2025 18:36:38.692 100   26.70
      100 26.70
      100 26.70
07/11/2025 18:36:28.231 100   26.73
      100 26.73
      100 26.73
07/11/2025 18:35:53.907 18   26.73
      18 26.73
      18 26.73
07/11/2025 18:35:53.563 200   26.70
      100 26.70
      100 26.70
      200 26.70
07/11/2025 18:35:51.362 5   26.71
      5 26.71
      5 26.71
07/11/2025 18:35:38.280 200   26.71
      100 26.71
      200 26.71
      100 26.71
07/11/2025 18:34:23.743 4   26.61
      4 26.61
      4 26.61
07/11/2025 18:34:20.245 20   26.71
      20 26.71
      20 26.71
07/11/2025 18:32:41.064 3   26.71
      3 26.71
      3 26.71
07/11/2025 18:30:14.014 5 000   26.67
      4 585 26.67
      415 26.67
      5 000 26.67
07/11/2025 18:30:04.289 800   26.66
      800 26.66
      800 26.66
07/11/2025 18:29:52.788 4   26.66
      4 26.66
      4 26.66
07/11/2025 18:29:19.386 100   26.66
      100 26.66
      100 26.66
07/11/2025 18:28:16.015 60   26.66
      60 26.66
      60 26.66
07/11/2025 18:27:59.588 200   26.61
      200 26.61
      200 26.61
07/11/2025 18:27:18.132 5   26.66
      5 26.66
      5 26.66
07/11/2025 18:26:29.723 100   26.66
      100 26.66
      100 26.66
07/11/2025 18:25:57.896 260   26.61
      160 26.61
      100 26.61
      260 26.61
07/11/2025 18:25:28.895 150   26.66
      150 26.66
      150 26.66
07/11/2025 18:25:16.902 295   26.66
      295 26.66
      295 26.66
07/11/2025 18:24:32.341 85   26.66
      85 26.66
      85 26.66
07/11/2025 18:23:14.916 100   26.66
      100 26.66
      100 26.66
07/11/2025 18:22:50.076 6   26.66
      6 26.66
      6 26.66
07/11/2025 18:20:50.217 400   26.66
      400 26.66
      150 26.66
      250 26.66
07/11/2025 18:18:58.253 45   26.61
      45 26.61
      45 26.61
07/11/2025 18:18:53.720 5   26.66
      5 26.66
      5 26.66
07/11/2025 18:18:21.139 20   26.66
      20 26.66
      20 26.66
07/11/2025 18:17:55.503 4   26.66
      4 26.66
      4 26.66
07/11/2025 18:16:08.110 10   26.66
      10 26.66
      10 26.66
07/11/2025 18:15:37.809 3   26.61
      3 26.61
      3 26.61
07/11/2025 18:15:34.055 30   26.66
      30 26.66
      30 26.66
07/11/2025 18:15:32.986 1   26.66
      1 26.66
      1 26.66
07/11/2025 18:15:04.848 30   26.66
      30 26.66
      30 26.66
07/11/2025 18:14:33.830 30   26.66
      30 26.66
      30 26.66
07/11/2025 18:14:05.474 100   26.66
      100 26.66
      100 26.66
07/11/2025 18:10:01.938 3   26.64
      3 26.64
      3 26.64
07/11/2025 18:08:14.795 131   26.64
      131 26.64
      131 26.64
07/11/2025 18:08:02.467 1 000   26.65
      1 000 26.65
      1 000 26.65
07/11/2025 18:06:17.805 350   26.66
      350 26.66
      350 26.66
07/11/2025 18:04:46.552 23   26.66
      23 26.66
      23 26.66
07/11/2025 18:04:43.844 100   26.57
      100 26.57
      100 26.57
07/11/2025 18:03:22.186 2   26.66
      2 26.66
      2 26.66
07/11/2025 18:03:19.569 373   26.66
      373 26.66
      373 26.66
07/11/2025 18:02:17.026 373   26.66
      373 26.66
      73 26.66
      300 26.66
07/11/2025 18:00:23.956 100   26.66
      100 26.66
      100 26.66
07/11/2025 18:00:20.788 39   26.59
      39 26.59
      39 26.59
07/11/2025 18:00:17.841 373   26.66
      373 26.66
      373 26.66
07/11/2025 17:59:15.474 5   26.66
      5 26.66
      5 26.66
07/11/2025 17:58:58.836 37   26.66
      37 26.66
      37 26.66
07/11/2025 17:58:53.578 38   26.66
      38 26.66
      38 26.66
07/11/2025 17:58:08.601 10   26.66
      10 26.66
      10 26.66
07/11/2025 17:57:27.041 18   26.66
      18 26.66
      18 26.66
07/11/2025 17:56:33.790 74   26.57
      74 26.57
      74 26.57
07/11/2025 17:56:11.616 115   26.66
      115 26.66
      67 26.66
      48 26.66
07/11/2025 17:55:06.904 100   26.66
      100 26.66
      100 26.66
07/11/2025 17:54:59.178 80   26.66
      80 26.66
      80 26.66
07/11/2025 17:54:39.537 250   26.66
      250 26.66
      250 26.66
07/11/2025 17:53:52.937 110   26.66
      110 26.66
      110 26.66
07/11/2025 17:53:12.761 1   26.66
      1 26.66
      1 26.66
07/11/2025 17:53:02.400 156   26.59
      48 26.59
      108 26.59
      156 26.59
07/11/2025 17:52:39.264 100   26.66
      100 26.66
      100 26.66
07/11/2025 17:51:37.362 800   26.66
      100 26.66
      800 26.66
      652 26.66
      48 26.66
07/11/2025 17:50:53.838 37   26.66
      37 26.66
      37 26.66
07/11/2025 17:49:14.090 15   26.66
      15 26.66
      15 26.66
07/11/2025 17:48:39.529 150   26.57
      150 26.57
      100 26.57
      50 26.57
07/11/2025 17:48:05.325 18   26.66
      18 26.66
      18 26.66
07/11/2025 17:47:39.255 10   26.66
      10 26.66
      10 26.66
07/11/2025 17:47:30.772 250   26.66
      250 26.66
      100 26.66
      150 26.66
07/11/2025 17:46:40.684 100   26.57
      100 26.57
      100 26.57
07/11/2025 17:45:23.268 1 897   26.65
      1 26.65
      100 26.65
      686 26.65
      1 797 26.65
      1 200 26.65
      10 26.65
07/11/2025 17:45:06.919 800   26.64
      800 26.64
      800 26.64
07/11/2025 17:44:43.679 1   26.57
      1 26.57
      1 26.57
07/11/2025 17:44:42.773 2   26.64
      2 26.64
      2 26.64
07/11/2025 17:44:37.648 3   26.57
      3 26.57
      3 26.57
07/11/2025 17:44:28.901 1   26.64
      1 26.64
      1 26.64
07/11/2025 17:44:27.996 5   26.64
      5 26.64
      5 26.64
07/11/2025 17:44:22.741 900   26.60
      30 26.60
      40 26.60
      900 26.60
      430 26.60
      100 26.60
      300 26.60
07/11/2025 17:42:55.136 800   26.64
      800 26.64
      800 26.64
07/11/2025 17:42:54.617 375   26.64
      375 26.64
      375 26.64
07/11/2025 17:42:54.204 205   26.65
      205 26.65
      5 26.65
      200 26.65
07/11/2025 17:42:16.334 800   26.66
      800 26.66
      800 26.66
07/11/2025 17:41:50.447 18   26.66
      18 26.66
      18 26.66
07/11/2025 17:41:49.960 435   26.66
      435 26.66
      435 26.66
07/11/2025 17:41:30.671 15   26.59
      15 26.59
      15 26.59
07/11/2025 17:39:47.713 10   26.73
      10 26.73
      10 26.73
07/11/2025 17:39:01.744 8   26.73
      8 26.73
      8 26.73
07/11/2025 17:39:00.025 150   26.73
      150 26.73
      50 26.73
      100 26.73
07/11/2025 17:38:35.862 200   26.70
      100 26.70
      200 26.70
      100 26.70
07/11/2025 17:37:52.428 500   26.74
      100 26.74
      500 26.74
      400 26.74
07/11/2025 17:37:52.355 19   26.74
      19 26.74
      19 26.74
07/11/2025 17:37:11.639 22   26.73
      22 26.73
      22 26.73
07/11/2025 17:37:00.829 50   26.73
      50 26.73
      50 26.73
07/11/2025 17:36:35.216 2 000   26.65
      2 000 26.65
      2 000 26.65
07/11/2025 17:36:30.637 728   26.70
      300 26.70
      334 26.70
      20 26.70
      20 26.70
      8 26.70
      7 26.70
      67 26.70
      200 26.70
      500 26.70
07/11/2025 17:31:41.907 300   26.65
      200 26.65
      56 26.65
      100 26.65
      244 26.65
07/11/2025 17:29:47.371 1   26.60
      1 26.60
      1 26.60
07/11/2025 17:29:42.868 95   26.60
      35 26.60
      95 26.60
      60 26.60
07/11/2025 17:29:08.755 100   26.63
      100 26.63
      100 26.63
07/11/2025 17:28:24.464 75   26.64
      75 26.64
      75 26.64
07/11/2025 17:27:59.691 1 600   26.64
      1 600 26.64
      1 600 26.64
07/11/2025 17:26:54.026 300   26.66
      300 26.66
      300 26.66
07/11/2025 17:26:11.828 55   26.66
      55 26.66
      55 26.66
07/11/2025 17:26:04.983 1 000   26.65
      1 000 26.65
      1 000 26.65
07/11/2025 17:25:55.327 200   26.64
      200 26.64
      200 26.64
07/11/2025 17:25:52.717 1   26.65
      1 26.65
      1 26.65
07/11/2025 17:25:49.976 37   26.64
      37 26.64
      37 26.64
07/11/2025 17:25:34.916 100   26.65
      100 26.65
      100 26.65
07/11/2025 17:25:34.016 6   26.64
      6 26.64
      6 26.64
07/11/2025 17:24:59.632 1 600   26.65
      1 600 26.65
      1 600 26.65
07/11/2025 17:24:49.209 77   26.66
      77 26.66
      77 26.66
07/11/2025 17:24:43.863 1 000   26.66
      1 000 26.66
      1 000 26.66
07/11/2025 17:24:19.190 6   26.66
      6 26.66
      6 26.66
07/11/2025 17:23:53.055 100   26.66
      100 26.66
      100 26.66
07/11/2025 17:23:48.379 800   26.66
      800 26.66
      800 26.66
07/11/2025 17:23:29.954 40   26.65
      40 26.65
      40 26.65
07/11/2025 17:22:32.266 1 000   26.65
      1 000 26.65
      1 000 26.65
07/11/2025 17:20:25.871 75   26.65
      75 26.65
      75 26.65
07/11/2025 17:20:20.523 445   26.64
      445 26.64
      445 26.64
07/11/2025 17:20:04.558 200   26.65
      200 26.65
      200 26.65
07/11/2025 17:20:04.467 1   26.65
      1 26.65
      1 26.65
07/11/2025 17:20:02.600 55   26.65
      55 26.65
      55 26.65
07/11/2025 17:19:46.463 15   26.66
      15 26.66
      15 26.66
07/11/2025 17:19:42.531 200   26.66
      200 26.66
      200 26.66
07/11/2025 17:19:40.267 110   26.66
      110 26.66
      110 26.66
07/11/2025 17:18:49.352 100   26.66
      100 26.66
      100 26.66
07/11/2025 17:18:18.533 5   26.66
      5 26.66
      5 26.66
07/11/2025 17:18:17.661 13   26.65
      13 26.65
      13 26.65
07/11/2025 17:17:42.041 5   26.66
      5 26.66
      5 26.66
07/11/2025 17:17:25.693 40   26.65
      40 26.65
      40 26.65
07/11/2025 17:16:13.936 1   26.65
      1 26.65
      1 26.65
07/11/2025 17:15:52.362 50   26.64
      50 26.64
      50 26.64
07/11/2025 17:15:29.189 15   26.67
      15 26.67
      15 26.67
07/11/2025 17:15:06.229 151   26.67
      151 26.67
      151 26.67
07/11/2025 17:14:59.944 6   26.68
      6 26.68
      6 26.68
07/11/2025 17:14:37.854 250   26.68
      250 26.68
      250 26.68
07/11/2025 17:13:57.249 260   26.67
      260 26.67
      260 26.67
07/11/2025 17:13:52.253 1   26.67
      1 26.67
      1 26.67
07/11/2025 17:13:44.694 500   26.66
      500 26.66
      500 26.66
07/11/2025 17:13:24.491 30   26.67
      30 26.67
      30 26.67
07/11/2025 17:13:06.697 6   26.67
      6 26.67
      6 26.67
07/11/2025 17:11:56.245 1 000   26.68
      1 000 26.68
      1 000 26.68
07/11/2025 17:11:48.123 1 500   26.68
      1 500 26.68
      1 500 26.68
07/11/2025 17:11:44.673 1 500   26.68
      1 500 26.68
      1 500 26.68
07/11/2025 17:11:05.835 16   26.71
      16 26.71
      16 26.71
07/11/2025 17:11:02.010 3   26.72
      3 26.72
      3 26.72
07/11/2025 17:09:45.008 50   26.72
      50 26.72
      50 26.72
07/11/2025 17:09:31.825 20   26.72
      20 26.72
      20 26.72
07/11/2025 17:09:05.316 150   26.70
      150 26.70
      150 26.70
07/11/2025 17:08:46.259 600   26.72
      600 26.72
      600 26.72
07/11/2025 17:08:30.791 60   26.71
      60 26.71
      60 26.71
07/11/2025 17:08:24.580 50   26.72
      50 26.72
      50 26.72
07/11/2025 17:08:21.440 170   26.72
      170 26.72
      170 26.72
07/11/2025 17:08:02.604 95   26.71
      95 26.71
      95 26.71
07/11/2025 17:07:49.055 4   26.72
      4 26.72
      4 26.72
07/11/2025 17:06:51.728 151   26.67
      151 26.67
      151 26.67
07/11/2025 17:05:58.924 1 000   26.68
      1 000 26.68
      1 000 26.68
07/11/2025 17:05:57.140 1 500   26.68
      1 500 26.68
      1 500 26.68
07/11/2025 17:05:55.968 1 500   26.69
      1 500 26.69
      1 500 26.69
07/11/2025 17:05:46.129 1 500   26.70
      1 500 26.70
      1 500 26.70
07/11/2025 17:05:44.740 750   26.70
      750 26.70
      750 26.70
07/11/2025 17:05:33.553 200   26.69
      200 26.69
      200 26.69
07/11/2025 17:04:24.947 25   26.69
      25 26.69
      25 26.69
07/11/2025 17:03:50.738 20   26.70
      20 26.70
      20 26.70
07/11/2025 17:03:29.841 8   26.67
      8 26.67
      8 26.67
07/11/2025 17:03:28.519 200   26.66
      200 26.66
      200 26.66
07/11/2025 17:03:26.726 200   26.67
      173 26.67
      200 26.67
      27 26.67
07/11/2025 17:02:45.739 38   26.66
      38 26.66
      38 26.66
07/11/2025 17:02:28.822 1 250   26.66
      1 250 26.66
      1 250 26.66
07/11/2025 17:02:25.939 200   26.65
      200 26.65
      200 26.65
07/11/2025 17:01:14.450 20   26.62
      20 26.62
      20 26.62
07/11/2025 17:00:36.975 200   26.64
      200 26.64
      200 26.64
07/11/2025 17:00:34.802 40   26.64
      40 26.64
      40 26.64
07/11/2025 17:00:16.995 100   26.63
      100 26.63
      100 26.63
07/11/2025 16:59:40.434 1 300   26.62
      1 300 26.62
      1 300 26.62
07/11/2025 16:57:42.354 9   26.58
      9 26.58
      9 26.58
07/11/2025 16:57:00.762 200   26.56
      200 26.56
      200 26.56
07/11/2025 16:56:40.924 100   26.56
      100 26.56
      100 26.56
07/11/2025 16:56:02.813 100   26.59
      100 26.59
      100 26.59
07/11/2025 16:56:00.929 40   26.60
      40 26.60
      40 26.60
07/11/2025 16:55:37.705 3   26.57
      3 26.57
      3 26.57
07/11/2025 16:55:14.081 4   26.59
      4 26.59
      4 26.59
07/11/2025 16:55:09.567 72   26.59
      72 26.59
      72 26.59
07/11/2025 16:55:07.027 383   26.59
      383 26.59
      7 26.59
      376 26.59
07/11/2025 16:54:28.863 2   26.60
      2 26.60
      2 26.60
07/11/2025 16:54:25.330 40   26.60
      40 26.60
      40 26.60
07/11/2025 16:54:25.253 112   26.60
      112 26.60
      65 26.60
      47 26.60
07/11/2025 16:53:05.870 250   26.59
      250 26.59
      250 26.59
07/11/2025 16:52:34.205 500   26.58
      500 26.58
      500 26.58
07/11/2025 16:52:21.278 20   26.57
      20 26.57
      20 26.57
07/11/2025 16:52:21.153 10   26.57
      10 26.57
      10 26.57
07/11/2025 16:51:51.741 300   26.56
      300 26.56
      300 26.56
07/11/2025 16:51:50.393 45   26.56
      45 26.56
      45 26.56
07/11/2025 16:51:43.355 163   26.56
      163 26.56
      163 26.56
07/11/2025 16:51:41.184 20   26.55
      20 26.55
      20 26.55
07/11/2025 16:51:26.236 35   26.55
      35 26.55
      35 26.55
07/11/2025 16:51:14.163 150   26.55
      150 26.55
      150 26.55
07/11/2025 16:50:34.664 20   26.55
      20 26.55
      20 26.55
07/11/2025 16:50:16.706 2   26.52
      2 26.52
      2 26.52
07/11/2025 16:50:12.468 31   26.52
      31 26.52
      31 26.52
07/11/2025 16:49:22.848 200   26.52
      200 26.52
      200 26.52
07/11/2025 16:49:14.069 100   26.52
      100 26.52
      100 26.52
07/11/2025 16:48:39.050 120   26.52
      120 26.52
      120 26.52
07/11/2025 16:48:04.509 250   26.52
      250 26.52
      250 26.52
07/11/2025 16:47:52.323 450   26.52
      450 26.52
      450 26.52
07/11/2025 16:47:40.638 50   26.52
      50 26.52
      50 26.52
07/11/2025 16:47:06.614 20   26.52
      20 26.52
      20 26.52
07/11/2025 16:47:02.480 175   26.51
      175 26.51
      175 26.51
07/11/2025 16:46:26.238 38   26.51
      38 26.51
      38 26.51
07/11/2025 16:46:20.692 1 100   26.51
      1 100 26.51
      1 100 26.51
07/11/2025 16:46:15.552 563   26.52
      563 26.52
      563 26.52
07/11/2025 16:44:39.773 300   26.51
      300 26.51
      300 26.51
07/11/2025 16:44:10.294 175   26.54
      175 26.54
      175 26.54
07/11/2025 16:44:05.717 200   26.54
      200 26.54
      200 26.54
07/11/2025 16:43:58.867 10   26.54
      10 26.54
      10 26.54
07/11/2025 16:43:53.681 1 600   26.53
      1 600 26.53
      1 600 26.53
07/11/2025 16:43:50.881 1 800   26.53
      200 26.53
      1 600 26.53
      1 800 26.53
07/11/2025 16:43:49.789 1 600   26.53
      1 600 26.53
      1 600 26.53
07/11/2025 16:43:42.290 1 600   26.54
      1 600 26.54
      1 600 26.54
07/11/2025 16:43:40.838 50   26.54
      50 26.54
      50 26.54
07/11/2025 16:43:05.400 1   26.51
      1 26.51
      1 26.51
07/11/2025 16:42:55.587 15   26.52
      15 26.52
      15 26.52
07/11/2025 16:42:49.377 100   26.51
      100 26.51
      100 26.51
07/11/2025 16:42:21.191 9   26.51
      9 26.51
      9 26.51
07/11/2025 16:42:14.012 4 899   26.49
      4 899 26.49
      4 899 26.49
07/11/2025 16:41:59.036 1 600   26.50
      1 600 26.50
      1 600 26.50
07/11/2025 16:40:59.730 3 389   26.50
      1 600 26.50
      1 739 26.50
      3 389 26.50
      50 26.50
07/11/2025 16:40:34.390 1 611   26.50
      1 600 26.50
      1 611 26.50
      11 26.50
07/11/2025 16:40:06.576 90   26.52
      90 26.52
      90 26.52
07/11/2025 16:39:53.210 114   26.52
      114 26.52
      114 26.52
07/11/2025 16:39:14.409 46   26.53
      46 26.53
      46 26.53
07/11/2025 16:38:10.693 1 000   26.54
      1 000 26.54
      1 000 26.54
07/11/2025 16:37:54.418 700   26.53
      700 26.53
      700 26.53
07/11/2025 16:37:49.560 414   26.54
      414 26.54
      414 26.54
07/11/2025 16:37:12.529 1   26.51
      1 26.51
      1 26.51
07/11/2025 16:37:12.184 50   26.51
      50 26.51
      50 26.51
07/11/2025 16:36:42.402 27   26.50
      27 26.50
      27 26.50
07/11/2025 16:36:41.059 2   26.50
      2 26.50
      2 26.50
07/11/2025 16:36:25.787 125   26.50
      125 26.50
      125 26.50
07/11/2025 16:36:19.243 55   26.50
      55 26.50
      55 26.50
07/11/2025 16:36:15.005 500   26.50
      500 26.50
      500 26.50
07/11/2025 16:33:56.575 37   26.49
      37 26.49
      37 26.49
07/11/2025 16:33:21.775 2   26.48
      2 26.48
      2 26.48
07/11/2025 16:33:06.321 120   26.48
      118 26.48
      2 26.48
      120 26.48
07/11/2025 16:33:06.230 236   26.48
      236 26.48
      236 26.48
07/11/2025 16:33:06.176 608   26.48
      608 26.48
      608 26.48
07/11/2025 16:32:36.254 90   26.49
      90 26.49
      90 26.49
07/11/2025 16:32:08.466 100   26.48
      100 26.48
      100 26.48
07/11/2025 16:31:54.090 500   26.49
      500 26.49
      500 26.49
07/11/2025 16:31:46.806 75   26.49
      75 26.49
      75 26.49
07/11/2025 16:31:03.088 100   26.50
      100 26.50
      100 26.50
07/11/2025 16:30:14.171 500   26.49
      500 26.49
      500 26.49
07/11/2025 16:30:06.298 20   26.49
      20 26.49
      20 26.49
07/11/2025 16:29:58.044 100   26.48
      100 26.48
      100 26.48
07/11/2025 16:29:02.902 150   26.48
      150 26.48
      150 26.48
07/11/2025 16:28:59.158 37   26.48
      37 26.48
      37 26.48
07/11/2025 16:28:30.084 80   26.48
      80 26.48
      80 26.48
07/11/2025 16:28:28.885 48   26.47
      48 26.47
      48 26.47
07/11/2025 16:28:25.311 257   26.46
      257 26.46
      257 26.46
07/11/2025 16:26:40.483 100   26.44
      100 26.44
      100 26.44
07/11/2025 16:26:22.496 35   26.44
      35 26.44
      35 26.44
07/11/2025 16:24:58.984 38   26.43
      38 26.43
      38 26.43
07/11/2025 16:24:45.921 40   26.43
      40 26.43
      40 26.43
07/11/2025 16:24:14.740 57   26.42
      57 26.42
      57 26.42
07/11/2025 16:23:44.166 10   26.45
      10 26.45
      10 26.45
07/11/2025 16:23:41.568 39   26.45
      39 26.45
      39 26.45
07/11/2025 16:23:19.450 800   26.45
      800 26.45
      800 26.45
07/11/2025 16:23:11.507 43   26.45
      43 26.45
      43 26.45
07/11/2025 16:22:16.893 25   26.46
      25 26.46
      25 26.46
07/11/2025 16:22:15.766 170   26.46
      170 26.46
      170 26.46
07/11/2025 16:22:09.292 500   26.46
      500 26.46
      500 26.46
07/11/2025 16:21:42.928 200   26.46
      200 26.46
      200 26.46
07/11/2025 16:21:37.881 50   26.46
      50 26.46
      50 26.46
07/11/2025 16:21:02.542 89   26.46
      89 26.46
      89 26.46
07/11/2025 16:20:47.131 70   26.45
      70 26.45
      70 26.45
07/11/2025 16:20:00.602 75   26.45
      75 26.45
      75 26.45
07/11/2025 16:19:21.971 38   26.45
      38 26.45
      38 26.45
07/11/2025 16:18:41.750 350   26.46
      350 26.46
      350 26.46

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)