SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
731
964
212,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 16:01:44,968 | 25 | 212,85 | |
| 25 | 212,85 | |||
| 25 | 212,85 | |||
| 05.12.2025 | 16:01:44,191 | 16 | 212,85 | |
| 16 | 212,85 | |||
| 16 | 212,85 | |||
| 05.12.2025 | 16:00:30,393 | 40 | 212,70 | |
| 40 | 212,70 | |||
| 40 | 212,70 | |||
| 05.12.2025 | 16:00:05,029 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 05.12.2025 | 16:00:02,324 | 7 | 212,50 | |
| 7 | 212,50 | |||
| 7 | 212,50 | |||
| 05.12.2025 | 15:58:47,162 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 05.12.2025 | 15:57:27,291 | 8 | 212,40 | |
| 8 | 212,40 | |||
| 8 | 212,40 | |||
| 05.12.2025 | 15:57:17,601 | 5 | 212,40 | |
| 5 | 212,40 | |||
| 5 | 212,40 | |||
| 05.12.2025 | 15:56:28,654 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 5 | 212,35 | |||
| 05.12.2025 | 15:55:06,314 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 05.12.2025 | 15:54:35,202 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 05.12.2025 | 15:54:15,366 | 100 | 212,40 | |
| 100 | 212,40 | |||
| 100 | 212,40 | |||
| 05.12.2025 | 15:51:46,549 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 05.12.2025 | 15:51:40,751 | 27 | 212,20 | |
| 27 | 212,20 | |||
| 27 | 212,20 | |||
| 05.12.2025 | 15:51:33,450 | 6 | 212,15 | |
| 6 | 212,15 | |||
| 6 | 212,15 | |||
| 05.12.2025 | 15:51:33,179 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 05.12.2025 | 15:51:22,103 | 12 | 212,15 | |
| 12 | 212,15 | |||
| 12 | 212,15 | |||
| 05.12.2025 | 15:51:12,150 | 14 | 212,10 | |
| 14 | 212,10 | |||
| 14 | 212,10 | |||
| 05.12.2025 | 15:51:00,739 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 05.12.2025 | 15:50:54,796 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 05.12.2025 | 15:50:46,582 | 23 | 212,15 | |
| 23 | 212,15 | |||
| 23 | 212,15 | |||
| 05.12.2025 | 15:49:43,091 | 14 | 212,00 | |
| 14 | 212,00 | |||
| 14 | 212,00 | |||
| 05.12.2025 | 15:49:29,750 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 05.12.2025 | 15:48:32,791 | 30 | 212,05 | |
| 30 | 212,05 | |||
| 30 | 212,05 | |||
| 05.12.2025 | 15:48:09,962 | 3 | 211,95 | |
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 05.12.2025 | 15:48:05,686 | 25 | 211,95 | |
| 25 | 211,95 | |||
| 25 | 211,95 | |||
| 05.12.2025 | 15:46:34,656 | 50 | 212,00 | |
| 50 | 212,00 | |||
| 50 | 212,00 | |||
| 05.12.2025 | 15:45:28,214 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 05.12.2025 | 15:43:18,709 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 05.12.2025 | 15:42:59,148 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 05.12.2025 | 15:42:10,028 | 30 | 211,80 | |
| 9 | 211,80 | |||
| 21 | 211,80 | |||
| 30 | 211,80 | |||
| 05.12.2025 | 15:42:09,957 | 7 | 211,80 | |
| 7 | 211,80 | |||
| 7 | 211,80 | |||
| 05.12.2025 | 15:39:30,947 | 200 | 211,55 | |
| 200 | 211,55 | |||
| 200 | 211,55 | |||
| 05.12.2025 | 15:37:38,657 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 05.12.2025 | 15:36:27,227 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 05.12.2025 | 15:35:56,189 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 05.12.2025 | 15:35:24,774 | 12 | 212,05 | |
| 12 | 212,05 | |||
| 12 | 212,05 | |||
| 05.12.2025 | 15:34:52,797 | 31 | 212,10 | |
| 31 | 212,10 | |||
| 31 | 212,10 | |||
| 05.12.2025 | 15:34:31,711 | 50 | 212,10 | |
| 50 | 212,10 | |||
| 50 | 212,10 | |||
| 05.12.2025 | 15:34:30,594 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 05.12.2025 | 15:33:36,051 | 30 | 212,10 | |
| 30 | 212,10 | |||
| 30 | 212,10 | |||
| 05.12.2025 | 15:33:22,686 | 40 | 212,20 | |
| 40 | 212,20 | |||
| 40 | 212,20 | |||
| 05.12.2025 | 15:33:04,452 | 100 | 212,20 | |
| 100 | 212,20 | |||
| 100 | 212,20 | |||
| 05.12.2025 | 15:33:04,369 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 05.12.2025 | 15:32:57,152 | 23 | 212,20 | |
| 23 | 212,20 | |||
| 23 | 212,20 | |||
| 05.12.2025 | 15:32:52,637 | 50 | 212,20 | |
| 50 | 212,20 | |||
| 50 | 212,20 | |||
| 05.12.2025 | 15:32:21,786 | 41 | 212,25 | |
| 41 | 212,25 | |||
| 41 | 212,25 | |||
| 05.12.2025 | 15:32:21,697 | 12 | 212,25 | |
| 12 | 212,25 | |||
| 12 | 212,25 | |||
| 05.12.2025 | 15:32:21,621 | 12 | 212,25 | |
| 12 | 212,25 | |||
| 12 | 212,25 | |||
| 05.12.2025 | 15:32:21,576 | 47 | 212,25 | |
| 47 | 212,25 | |||
| 47 | 212,25 | |||
| 05.12.2025 | 15:31:05,573 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 05.12.2025 | 15:29:36,209 | 100 | 211,85 | |
| 10 | 211,85 | |||
| 90 | 211,85 | |||
| 100 | 211,85 | |||
| 05.12.2025 | 15:28:39,276 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 05.12.2025 | 15:28:31,358 | 50 | 212,00 | |
| 50 | 212,00 | |||
| 50 | 212,00 | |||
| 05.12.2025 | 15:27:54,562 | 15 | 212,10 | |
| 15 | 212,10 | |||
| 15 | 212,10 | |||
| 05.12.2025 | 15:26:49,368 | 4 | 212,00 | |
| 4 | 212,00 | |||
| 4 | 212,00 | |||
| 05.12.2025 | 15:24:46,257 | 9 | 211,95 | |
| 9 | 211,95 | |||
| 9 | 211,95 | |||
| 05.12.2025 | 15:23:08,836 | 2 | 211,80 | |
| 2 | 211,80 | |||
| 2 | 211,80 | |||
| 05.12.2025 | 15:23:07,488 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 05.12.2025 | 15:20:23,442 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 05.12.2025 | 15:17:44,967 | 4 | 211,85 | |
| 4 | 211,85 | |||
| 4 | 211,85 | |||
| 05.12.2025 | 15:17:42,281 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 05.12.2025 | 15:17:20,528 | 35 | 212,00 | |
| 35 | 212,00 | |||
| 35 | 212,00 | |||
| 05.12.2025 | 15:17:08,113 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 05.12.2025 | 15:16:13,672 | 15 | 212,10 | |
| 15 | 212,10 | |||
| 15 | 212,10 | |||
| 05.12.2025 | 15:13:13,882 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 05.12.2025 | 15:12:55,887 | 94 | 212,05 | |
| 94 | 212,05 | |||
| 44 | 212,05 | |||
| 50 | 212,05 | |||
| 05.12.2025 | 15:12:55,682 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 05.12.2025 | 15:11:56,986 | 24 | 212,05 | |
| 24 | 212,05 | |||
| 24 | 212,05 | |||
| 05.12.2025 | 15:10:28,336 | 98 | 212,00 | |
| 98 | 212,00 | |||
| 98 | 212,00 | |||
| 05.12.2025 | 15:09:10,641 | 30 | 211,85 | |
| 30 | 211,85 | |||
| 30 | 211,85 | |||
| 05.12.2025 | 15:08:18,976 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 05.12.2025 | 15:07:41,129 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 05.12.2025 | 15:07:31,376 | 55 | 211,75 | |
| 55 | 211,75 | |||
| 55 | 211,75 | |||
| 05.12.2025 | 15:06:53,785 | 32 | 211,70 | |
| 32 | 211,70 | |||
| 32 | 211,70 | |||
| 05.12.2025 | 15:06:20,448 | 50 | 211,70 | |
| 50 | 211,70 | |||
| 50 | 211,70 | |||
| 05.12.2025 | 15:03:48,438 | 4 | 211,65 | |
| 4 | 211,65 | |||
| 4 | 211,65 | |||
| 05.12.2025 | 15:02:25,336 | 7 | 211,50 | |
| 7 | 211,50 | |||
| 7 | 211,50 | |||
| 05.12.2025 | 15:01:37,272 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 05.12.2025 | 15:00:59,252 | 23 | 211,15 | |
| 23 | 211,15 | |||
| 23 | 211,15 | |||
| 05.12.2025 | 15:00:57,809 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 05.12.2025 | 14:59:33,560 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 05.12.2025 | 14:59:21,479 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 05.12.2025 | 14:58:11,427 | 47 | 211,20 | |
| 47 | 211,20 | |||
| 47 | 211,20 | |||
| 05.12.2025 | 14:53:46,168 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 05.12.2025 | 14:52:04,120 | 35 | 211,10 | |
| 35 | 211,10 | |||
| 35 | 211,10 | |||
| 05.12.2025 | 14:47:56,616 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 05.12.2025 | 14:47:55,581 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 05.12.2025 | 14:47:37,533 | 20 | 211,30 | |
| 20 | 211,30 | |||
| 20 | 211,30 | |||
| 05.12.2025 | 14:46:45,795 | 7 | 211,20 | |
| 7 | 211,20 | |||
| 7 | 211,20 | |||
| 05.12.2025 | 14:46:43,697 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 05.12.2025 | 14:46:38,540 | 50 | 211,30 | |
| 50 | 211,30 | |||
| 50 | 211,30 | |||
| 05.12.2025 | 14:45:08,570 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 05.12.2025 | 14:44:50,408 | 27 | 211,30 | |
| 27 | 211,30 | |||
| 27 | 211,30 | |||
| 05.12.2025 | 14:44:36,531 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 05.12.2025 | 14:44:05,721 | 50 | 211,25 | |
| 50 | 211,25 | |||
| 50 | 211,25 | |||
| 05.12.2025 | 14:42:21,047 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 05.12.2025 | 14:42:07,907 | 23 | 211,15 | |
| 23 | 211,15 | |||
| 23 | 211,15 | |||
| 05.12.2025 | 14:39:47,511 | 180 | 211,35 | |
| 180 | 211,35 | |||
| 180 | 211,35 | |||
| 05.12.2025 | 14:39:41,178 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 05.12.2025 | 14:39:29,787 | 7 | 211,35 | |
| 7 | 211,35 | |||
| 7 | 211,35 | |||
| 05.12.2025 | 14:39:18,773 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 05.12.2025 | 14:37:49,615 | 20 | 211,45 | |
| 20 | 211,45 | |||
| 20 | 211,45 | |||
| 05.12.2025 | 14:37:36,637 | 9 | 211,45 | |
| 9 | 211,45 | |||
| 9 | 211,45 | |||
| 05.12.2025 | 14:37:36,552 | 10 | 211,45 | |
| 10 | 211,45 | |||
| 10 | 211,45 | |||
| 05.12.2025 | 14:37:06,923 | 31 | 211,45 | |
| 31 | 211,45 | |||
| 31 | 211,45 | |||
| 05.12.2025 | 14:36:43,713 | 200 | 211,45 | |
| 200 | 211,45 | |||
| 200 | 211,45 | |||
| 05.12.2025 | 14:34:14,634 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 05.12.2025 | 14:32:12,906 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 05.12.2025 | 14:31:02,807 | 25 | 211,85 | |
| 25 | 211,85 | |||
| 25 | 211,85 | |||
| 05.12.2025 | 14:30:24,662 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 05.12.2025 | 14:28:01,726 | 200 | 211,85 | |
| 200 | 211,85 | |||
| 200 | 211,85 | |||
| 05.12.2025 | 14:27:42,118 | 35 | 211,80 | |
| 35 | 211,80 | |||
| 35 | 211,80 | |||
| 05.12.2025 | 14:26:28,840 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 05.12.2025 | 14:25:39,551 | 110 | 211,80 | |
| 110 | 211,80 | |||
| 110 | 211,80 | |||
| 05.12.2025 | 14:25:04,184 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 05.12.2025 | 14:25:03,435 | 30 | 211,65 | |
| 30 | 211,65 | |||
| 30 | 211,65 | |||
| 05.12.2025 | 14:24:59,788 | 40 | 211,80 | |
| 40 | 211,80 | |||
| 40 | 211,80 | |||
| 05.12.2025 | 14:24:35,727 | 95 | 211,75 | |
| 95 | 211,75 | |||
| 95 | 211,75 | |||
| 05.12.2025 | 14:24:20,858 | 15 | 211,75 | |
| 15 | 211,75 | |||
| 15 | 211,75 | |||
| 05.12.2025 | 14:24:18,534 | 20 | 211,75 | |
| 20 | 211,75 | |||
| 20 | 211,75 | |||
| 05.12.2025 | 14:23:53,032 | 118 | 211,80 | |
| 2 | 211,80 | |||
| 118 | 211,80 | |||
| 116 | 211,80 | |||
| 05.12.2025 | 14:23:19,324 | 250 | 211,80 | |
| 250 | 211,80 | |||
| 250 | 211,80 | |||
| 05.12.2025 | 14:19:52,869 | 100 | 211,50 | |
| 100 | 211,50 | |||
| 100 | 211,50 | |||
| 05.12.2025 | 14:19:10,681 | 16 | 211,50 | |
| 16 | 211,50 | |||
| 16 | 211,50 | |||
| 05.12.2025 | 14:16:36,089 | 125 | 211,30 | |
| 125 | 211,30 | |||
| 125 | 211,30 | |||
| 05.12.2025 | 14:15:10,327 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 05.12.2025 | 14:14:39,560 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 05.12.2025 | 14:14:35,582 | 6 | 211,40 | |
| 6 | 211,40 | |||
| 6 | 211,40 | |||
| 05.12.2025 | 14:14:24,370 | 24 | 211,40 | |
| 24 | 211,40 | |||
| 24 | 211,40 | |||
| 05.12.2025 | 14:12:55,379 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 05.12.2025 | 14:12:47,011 | 128 | 211,50 | |
| 15 | 211,50 | |||
| 113 | 211,50 | |||
| 128 | 211,50 | |||
| 05.12.2025 | 14:12:38,332 | 300 | 211,50 | |
| 300 | 211,50 | |||
| 300 | 211,50 | |||
| 05.12.2025 | 14:10:07,006 | 40 | 211,50 | |
| 37 | 211,50 | |||
| 40 | 211,50 | |||
| 3 | 211,50 | |||
| 05.12.2025 | 14:09:23,217 | 250 | 211,45 | |
| 250 | 211,45 | |||
| 250 | 211,45 | |||
| 05.12.2025 | 14:06:40,850 | 149 | 211,25 | |
| 149 | 211,25 | |||
| 149 | 211,25 | |||
| 05.12.2025 | 14:06:34,962 | 300 | 211,25 | |
| 300 | 211,25 | |||
| 300 | 211,25 | |||
| 05.12.2025 | 14:06:30,061 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 05.12.2025 | 14:05:50,547 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 05.12.2025 | 14:05:06,253 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 05.12.2025 | 14:05:00,249 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 05.12.2025 | 14:04:14,339 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 05.12.2025 | 14:02:25,854 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 05.12.2025 | 14:02:04,151 | 102 | 210,90 | |
| 102 | 210,90 | |||
| 102 | 210,90 | |||
| 05.12.2025 | 14:01:58,693 | 110 | 211,00 | |
| 110 | 211,00 | |||
| 110 | 211,00 | |||
| 05.12.2025 | 14:01:55,944 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 05.12.2025 | 14:01:38,864 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 05.12.2025 | 14:01:07,447 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 05.12.2025 | 14:01:07,149 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 05.12.2025 | 14:00:20,979 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 05.12.2025 | 13:58:31,218 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 05.12.2025 | 13:57:33,544 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 05.12.2025 | 13:57:19,057 | 4 | 210,95 | |
| 4 | 210,95 | |||
| 4 | 210,95 | |||
| 05.12.2025 | 13:57:15,720 | 23 | 210,95 | |
| 23 | 210,95 | |||
| 23 | 210,95 | |||
| 05.12.2025 | 13:55:44,042 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 05.12.2025 | 13:54:10,678 | 15 | 211,05 | |
| 15 | 211,05 | |||
| 15 | 211,05 | |||
| 05.12.2025 | 13:53:27,995 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 05.12.2025 | 13:52:37,932 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 05.12.2025 | 13:52:07,327 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 05.12.2025 | 13:50:22,701 | 6 | 210,70 | |
| 6 | 210,70 | |||
| 6 | 210,70 | |||
| 05.12.2025 | 13:49:12,128 | 12 | 210,75 | |
| 12 | 210,75 | |||
| 12 | 210,75 | |||
| 05.12.2025 | 13:48:46,002 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 05.12.2025 | 13:48:13,853 | 200 | 210,85 | |
| 200 | 210,85 | |||
| 200 | 210,85 | |||
| 05.12.2025 | 13:47:58,403 | 15 | 210,85 | |
| 15 | 210,85 | |||
| 15 | 210,85 | |||
| 05.12.2025 | 13:46:37,566 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 05.12.2025 | 13:46:27,221 | 17 | 210,80 | |
| 17 | 210,80 | |||
| 17 | 210,80 | |||
| 05.12.2025 | 13:45:45,539 | 15 | 210,90 | |
| 15 | 210,90 | |||
| 15 | 210,90 | |||
| 05.12.2025 | 13:44:05,039 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 05.12.2025 | 13:43:48,642 | 19 | 210,95 | |
| 19 | 210,95 | |||
| 19 | 210,95 | |||
| 05.12.2025 | 13:41:55,408 | 282 | 211,00 | |
| 263 | 211,00 | |||
| 282 | 211,00 | |||
| 19 | 211,00 | |||
| 05.12.2025 | 13:41:55,338 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 05.12.2025 | 13:41:55,256 | 47 | 211,00 | |
| 9 | 211,00 | |||
| 10 | 211,00 | |||
| 26 | 211,00 | |||
| 47 | 211,00 | |||
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 05.12.2025 | 13:41:55,176 | 17 | 211,00 | |
| 17 | 211,00 | |||
| 17 | 211,00 | |||
| 05.12.2025 | 13:41:53,434 | 47 | 211,00 | |
| 2 | 211,00 | |||
| 19 | 211,00 | |||
| 26 | 211,00 | |||
| 47 | 211,00 | |||
| 05.12.2025 | 13:41:53,304 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 05.12.2025 | 13:41:40,475 | 30 | 210,95 | |
| 30 | 210,95 | |||
| 30 | 210,95 | |||
| 05.12.2025 | 13:41:39,166 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 05.12.2025 | 13:39:51,574 | 62 | 210,90 | |
| 62 | 210,90 | |||
| 62 | 210,90 | |||
| 05.12.2025 | 13:39:46,986 | 530 | 211,00 | |
| 480 | 211,00 | |||
| 50 | 211,00 | |||
| 530 | 211,00 | |||
| 05.12.2025 | 13:39:15,841 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 05.12.2025 | 13:37:13,466 | 48 | 210,95 | |
| 48 | 210,95 | |||
| 48 | 210,95 | |||
| 05.12.2025 | 13:37:13,325 | 50 | 210,85 | |
| 50 | 210,85 | |||
| 50 | 210,85 | |||
| 05.12.2025 | 13:36:32,984 | 58 | 210,90 | |
| 58 | 210,90 | |||
| 58 | 210,90 | |||
| 05.12.2025 | 13:33:36,319 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 05.12.2025 | 13:33:32,625 | 13 | 210,80 | |
| 13 | 210,80 | |||
| 13 | 210,80 | |||
| 05.12.2025 | 13:32:10,282 | 9 | 210,80 | |
| 9 | 210,80 | |||
| 9 | 210,80 | |||
| 05.12.2025 | 13:31:56,146 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 05.12.2025 | 13:31:29,543 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 05.12.2025 | 13:30:36,839 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 05.12.2025 | 13:30:13,068 | 6 | 210,70 | |
| 6 | 210,70 | |||
| 6 | 210,70 | |||
| 05.12.2025 | 13:28:49,520 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 05.12.2025 | 13:28:49,015 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 05.12.2025 | 13:28:11,765 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 05.12.2025 | 13:27:33,744 | 9 | 210,85 | |
| 9 | 210,85 | |||
| 9 | 210,85 | |||
| 05.12.2025 | 13:25:08,448 | 68 | 210,80 | |
| 68 | 210,80 | |||
| 68 | 210,80 | |||
| 05.12.2025 | 13:23:42,810 | 50 | 210,75 | |
| 50 | 210,75 | |||
| 50 | 210,75 | |||
| 05.12.2025 | 13:23:32,499 | 200 | 210,75 | |
| 200 | 210,75 | |||
| 200 | 210,75 | |||
| 05.12.2025 | 13:23:29,111 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 05.12.2025 | 13:22:34,734 | 11 | 210,65 | |
| 11 | 210,65 | |||
| 11 | 210,65 | |||
| 05.12.2025 | 13:21:59,083 | 30 | 210,70 | |
| 30 | 210,70 | |||
| 30 | 210,70 | |||
| 05.12.2025 | 13:21:02,972 | 30 | 210,65 | |
| 30 | 210,65 | |||
| 30 | 210,65 | |||
| 05.12.2025 | 13:20:32,976 | 47 | 210,65 | |
| 47 | 210,65 | |||
| 47 | 210,65 | |||
| 05.12.2025 | 13:20:09,034 | 255 | 210,65 | |
| 255 | 210,65 | |||
| 255 | 210,65 | |||
| 05.12.2025 | 13:19:34,384 | 24 | 210,65 | |
| 24 | 210,65 | |||
| 24 | 210,65 | |||
| 05.12.2025 | 13:19:12,425 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 05.12.2025 | 13:17:29,956 | 140 | 210,80 | |
| 140 | 210,80 | |||
| 140 | 210,80 | |||
| 05.12.2025 | 13:17:24,627 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 05.12.2025 | 13:15:12,162 | 45 | 211,00 | |
| 45 | 211,00 | |||
| 45 | 211,00 | |||
| 05.12.2025 | 13:15:00,639 | 300 | 210,95 | |
| 300 | 210,95 | |||
| 300 | 210,95 | |||
| 05.12.2025 | 13:14:54,059 | 200 | 211,00 | |
| 200 | 211,00 | |||
| 200 | 211,00 | |||
| 05.12.2025 | 13:12:32,681 | 19 | 210,80 | |
| 19 | 210,80 | |||
| 19 | 210,80 | |||
| 05.12.2025 | 13:11:42,200 | 150 | 210,80 | |
| 150 | 210,80 | |||
| 150 | 210,80 | |||
| 05.12.2025 | 13:11:17,946 | 11 | 210,80 | |
| 11 | 210,80 | |||
| 11 | 210,80 | |||
| 05.12.2025 | 13:11:01,511 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 05.12.2025 | 13:10:34,821 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 05.12.2025 | 13:10:34,747 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 05.12.2025 | 13:09:53,021 | 30 | 210,75 | |
| 30 | 210,75 | |||
| 30 | 210,75 | |||
| 05.12.2025 | 13:06:22,061 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 05.12.2025 | 12:59:29,069 | 15 | 210,65 | |
| 15 | 210,65 | |||
| 15 | 210,65 | |||
| 05.12.2025 | 12:59:21,105 | 4 | 210,65 | |
| 4 | 210,65 | |||
| 4 | 210,65 | |||
| 05.12.2025 | 12:58:06,131 | 60 | 210,65 | |
| 60 | 210,65 | |||
| 60 | 210,65 | |||
| 05.12.2025 | 12:57:28,898 | 29 | 210,55 | |
| 29 | 210,55 | |||
| 29 | 210,55 | |||
| 05.12.2025 | 12:57:28,142 | 78 | 210,65 | |
| 78 | 210,65 | |||
| 78 | 210,65 | |||
| 05.12.2025 | 12:56:58,415 | 44 | 210,50 | |
| 44 | 210,50 | |||
| 44 | 210,50 | |||
| 05.12.2025 | 12:55:09,853 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 05.12.2025 | 12:54:29,590 | 11 | 210,40 | |
| 11 | 210,40 | |||
| 11 | 210,40 | |||
| 05.12.2025 | 12:51:16,385 | 20 | 210,65 | |
| 20 | 210,65 | |||
| 20 | 210,65 | |||
| 05.12.2025 | 12:51:14,564 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 05.12.2025 | 12:50:11,138 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 05.12.2025 | 12:49:02,211 | 2 | 210,75 | |
| 2 | 210,75 | |||
| 2 | 210,75 | |||
| 05.12.2025 | 12:48:47,612 | 90 | 210,70 | |
| 90 | 210,70 | |||
| 90 | 210,70 | |||
| 05.12.2025 | 12:48:22,596 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 05.12.2025 | 12:48:05,588 | 2 | 210,75 | |
| 2 | 210,75 | |||
| 2 | 210,75 | |||
| 05.12.2025 | 12:46:29,164 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 05.12.2025 | 12:44:55,627 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 05.12.2025 | 12:44:37,275 | 14 | 210,80 | |
| 14 | 210,80 | |||
| 14 | 210,80 | |||
| 05.12.2025 | 12:43:44,634 | 8 | 210,80 | |
| 8 | 210,80 | |||
| 8 | 210,80 | |||
| 05.12.2025 | 12:42:07,815 | 3 | 210,65 | |
| 3 | 210,65 | |||
| 3 | 210,65 | |||
| 05.12.2025 | 12:40:06,940 | 4 | 210,55 | |
| 4 | 210,55 | |||
| 4 | 210,55 | |||
| 05.12.2025 | 12:38:18,195 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 05.12.2025 | 12:38:16,144 | 50 | 210,55 | |
| 50 | 210,55 | |||
| 50 | 210,55 | |||
| 05.12.2025 | 12:38:11,528 | 47 | 210,55 | |
| 47 | 210,55 | |||
| 47 | 210,55 | |||
| 05.12.2025 | 12:37:53,388 | 30 | 210,60 | |
| 30 | 210,60 | |||
| 30 | 210,60 | |||
| 05.12.2025 | 12:37:24,857 | 40 | 210,50 | |
| 40 | 210,50 | |||
| 40 | 210,50 | |||
| 05.12.2025 | 12:36:08,720 | 100 | 210,50 | |
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 05.12.2025 | 12:35:37,345 | 26 | 210,60 | |
| 26 | 210,60 | |||
| 26 | 210,60 | |||
| 05.12.2025 | 12:35:23,731 | 15 | 210,55 | |
| 15 | 210,55 | |||
| 15 | 210,55 | |||
| 05.12.2025 | 12:35:14,831 | 2 | 210,55 | |
| 2 | 210,55 | |||
| 2 | 210,55 | |||
| 05.12.2025 | 12:34:41,641 | 100 | 210,45 | |
| 100 | 210,45 | |||
| 100 | 210,45 | |||
| 05.12.2025 | 12:33:30,419 | 30 | 210,35 | |
| 30 | 210,35 | |||
| 30 | 210,35 | |||
| 05.12.2025 | 12:33:23,717 | 7 | 210,30 | |
| 7 | 210,30 | |||
| 7 | 210,30 | |||
| 05.12.2025 | 12:33:04,602 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 05.12.2025 | 12:31:53,252 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 05.12.2025 | 12:31:30,731 | 173 | 210,20 | |
| 100 | 210,20 | |||
| 173 | 210,20 | |||
| 23 | 210,20 | |||
| 50 | 210,20 | |||
| 05.12.2025 | 12:30:54,639 | 14 | 210,20 | |
| 14 | 210,20 | |||
| 14 | 210,20 | |||
| 05.12.2025 | 12:29:52,954 | 48 | 210,30 | |
| 48 | 210,30 | |||
| 48 | 210,30 | |||
| 05.12.2025 | 12:28:37,972 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 05.12.2025 | 12:27:46,379 | 12 | 210,45 | |
| 12 | 210,45 | |||
| 12 | 210,45 | |||
| 05.12.2025 | 12:27:26,515 | 15 | 210,45 | |
| 15 | 210,45 | |||
| 15 | 210,45 | |||
| 05.12.2025 | 12:26:54,436 | 4 | 210,45 | |
| 4 | 210,45 | |||
| 4 | 210,45 | |||
| 05.12.2025 | 12:26:36,220 | 50 | 210,45 | |
| 50 | 210,45 | |||
| 50 | 210,45 | |||
| 05.12.2025 | 12:25:24,951 | 50 | 210,40 | |
| 50 | 210,40 | |||
| 50 | 210,40 | |||
| 05.12.2025 | 12:24:36,141 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 05.12.2025 | 12:24:33,331 | 22 | 210,40 | |
| 6 | 210,40 | |||
| 16 | 210,40 | |||
| 22 | 210,40 | |||
| 05.12.2025 | 12:22:41,723 | 50 | 210,40 | |
| 50 | 210,40 | |||
| 50 | 210,40 | |||
| 05.12.2025 | 12:22:18,812 | 24 | 210,45 | |
| 24 | 210,45 | |||
| 24 | 210,45 | |||
| 05.12.2025 | 12:22:09,754 | 20 | 210,45 | |
| 20 | 210,45 | |||
| 20 | 210,45 | |||
| 05.12.2025 | 12:22:08,081 | 9 | 210,45 | |
| 9 | 210,45 | |||
| 9 | 210,45 | |||
| 05.12.2025 | 12:21:57,370 | 4 | 210,40 | |
| 4 | 210,40 | |||
| 4 | 210,40 | |||
| 05.12.2025 | 12:20:27,604 | 5 | 210,60 | |
| 5 | 210,60 | |||
| 5 | 210,60 | |||
| 05.12.2025 | 12:18:47,005 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 05.12.2025 | 12:18:04,808 | 90 | 210,65 | |
| 90 | 210,65 | |||
| 90 | 210,65 | |||
| 05.12.2025 | 12:17:14,288 | 13 | 210,60 | |
| 13 | 210,60 | |||
| 13 | 210,60 | |||
| 05.12.2025 | 12:16:52,902 | 90 | 210,60 | |
| 90 | 210,60 | |||
| 90 | 210,60 | |||
| 05.12.2025 | 12:16:42,336 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 05.12.2025 | 12:15:42,376 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 05.12.2025 | 12:15:30,899 | 250 | 210,65 | |
| 250 | 210,65 | |||
| 250 | 210,65 | |||
| 05.12.2025 | 12:14:49,020 | 50 | 210,60 | |
| 50 | 210,60 | |||
| 50 | 210,60 | |||
| 05.12.2025 | 12:14:25,645 | 22 | 210,50 | |
| 22 | 210,50 | |||
| 22 | 210,50 | |||
| 05.12.2025 | 12:14:16,963 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 05.12.2025 | 12:13:15,349 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 05.12.2025 | 12:13:11,928 | 100 | 210,50 | |
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 05.12.2025 | 12:13:11,421 | 100 | 210,60 | |
| 100 | 210,60 | |||
| 100 | 210,60 | |||
| 05.12.2025 | 12:13:10,481 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 05.12.2025 | 12:12:47,747 | 122 | 210,50 | |
| 122 | 210,50 | |||
| 122 | 210,50 | |||
| 05.12.2025 | 12:11:56,154 | 250 | 210,60 | |
| 250 | 210,60 | |||
| 250 | 210,60 | |||
| 05.12.2025 | 12:11:43,986 | 200 | 210,60 | |
| 200 | 210,60 | |||
| 200 | 210,60 | |||
| 05.12.2025 | 12:11:43,884 | 25 | 210,55 | |
| 25 | 210,55 | |||
| 25 | 210,55 | |||
| 05.12.2025 | 12:10:49,556 | 100 | 210,50 | |
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 05.12.2025 | 12:09:24,112 | 250 | 210,60 | |
| 250 | 210,60 | |||
| 250 | 210,60 | |||
| 05.12.2025 | 12:09:21,174 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 05.12.2025 | 12:09:05,717 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 05.12.2025 | 12:08:00,159 | 23 | 210,85 | |
| 23 | 210,85 | |||
| 23 | 210,85 | |||
| 05.12.2025 | 12:07:33,788 | 80 | 210,80 | |
| 80 | 210,80 | |||
| 80 | 210,80 | |||
| 05.12.2025 | 12:06:21,407 | 4 | 210,70 | |
| 4 | 210,70 | |||
| 4 | 210,70 | |||
| 05.12.2025 | 12:04:11,039 | 45 | 210,75 | |
| 45 | 210,75 | |||
| 45 | 210,75 | |||
| 05.12.2025 | 12:02:57,238 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 05.12.2025 | 12:00:26,183 | 50 | 210,65 | |
| 50 | 210,65 | |||
| 50 | 210,65 | |||
| 05.12.2025 | 11:59:48,064 | 2 | 210,60 | |
| 2 | 210,60 | |||
| 2 | 210,60 | |||
| 05.12.2025 | 11:59:06,234 | 15 | 210,65 | |
| 15 | 210,65 | |||
| 15 | 210,65 | |||
| 05.12.2025 | 11:56:46,909 | 9 | 210,65 | |
| 9 | 210,65 | |||
| 9 | 210,65 | |||
| 05.12.2025 | 11:55:51,494 | 30 | 210,90 | |
| 30 | 210,90 | |||
| 30 | 210,90 | |||
| 05.12.2025 | 11:55:39,237 | 19 | 210,80 | |
| 19 | 210,80 | |||
| 19 | 210,80 | |||
| 05.12.2025 | 11:54:31,748 | 8 | 210,95 | |
| 8 | 210,95 | |||
| 8 | 210,95 | |||
| 05.12.2025 | 11:54:10,625 | 15 | 210,90 | |
| 15 | 210,90 | |||
| 15 | 210,90 | |||
| 05.12.2025 | 11:54:08,107 | 50 | 210,90 | |
| 50 | 210,90 | |||
| 50 | 210,90 | |||
| 05.12.2025 | 11:53:28,826 | 250 | 210,95 | |
| 250 | 210,95 | |||
| 250 | 210,95 | |||
| 05.12.2025 | 11:53:26,119 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 05.12.2025 | 11:52:32,847 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 05.12.2025 | 11:50:26,216 | 7 | 210,90 | |
| 7 | 210,90 | |||
| 7 | 210,90 | |||
| 05.12.2025 | 11:50:01,404 | 50 | 210,80 | |
| 50 | 210,80 | |||
| 50 | 210,80 | |||
| 05.12.2025 | 11:49:41,298 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 05.12.2025 | 11:49:01,344 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 05.12.2025 | 11:48:17,474 | 23 | 210,70 | |
| 23 | 210,70 | |||
| 23 | 210,70 | |||
| 05.12.2025 | 11:47:25,764 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 05.12.2025 | 11:46:41,198 | 27 | 210,80 | |
| 27 | 210,80 | |||
| 27 | 210,80 | |||
| 05.12.2025 | 11:46:10,451 | 15 | 210,80 | |
| 15 | 210,80 | |||
| 15 | 210,80 | |||
| 05.12.2025 | 11:45:49,901 | 30 | 210,75 | |
| 30 | 210,75 | |||
| 30 | 210,75 | |||
| 05.12.2025 | 11:45:48,015 | 11 | 210,65 | |
| 11 | 210,65 | |||
| 11 | 210,65 | |||
| 05.12.2025 | 11:45:30,065 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 05.12.2025 | 11:45:29,462 | 13 | 210,75 | |
| 13 | 210,75 | |||
| 13 | 210,75 | |||
| 05.12.2025 | 11:44:47,332 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 05.12.2025 | 11:44:36,428 | 7 | 210,80 | |
| 7 | 210,80 | |||
| 7 | 210,80 | |||
| 05.12.2025 | 11:43:02,023 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 05.12.2025 | 11:42:30,113 | 20 | 210,55 | |
| 20 | 210,55 | |||
| 20 | 210,55 | |||
| 05.12.2025 | 11:42:28,189 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 05.12.2025 | 11:41:37,617 | 47 | 210,60 | |
| 47 | 210,60 | |||
| 47 | 210,60 | |||
| 05.12.2025 | 11:41:36,790 | 7 | 210,60 | |
| 7 | 210,60 | |||
| 7 | 210,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00