Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1162

3031

43,255

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	08:52:39,048	90		44,60
			90	44,60
			90	44,60
11.08.2025	08:52:34,080	110		44,60
			110	44,60
			110	44,60
11.08.2025	08:52:21,704	230		44,60
			230	44,60
			230	44,60
11.08.2025	08:52:13,363	15		44,60
			15	44,60
			15	44,60
11.08.2025	08:52:08,243	90		44,60
			90	44,60
			90	44,60
11.08.2025	08:52:04,747	10		44,60
			10	44,60
			10	44,60
11.08.2025	08:52:01,895	112		44,60
			112	44,60
			112	44,60
11.08.2025	08:51:22,679	100		44,585
			100	44,585
			100	44,585
11.08.2025	08:51:21,426	25		44,60
			25	44,60
			25	44,60
11.08.2025	08:51:08,675	100		44,60
			100	44,60
			100	44,60
11.08.2025	08:51:05,856	50		44,60
			50	44,60
			50	44,60
11.08.2025	08:51:03,686	5		44,60
			5	44,60
			5	44,60
11.08.2025	08:51:02,166	53		44,50
			53	44,50
			53	44,50
11.08.2025	08:50:59,841	112		44,60
			112	44,60
			112	44,60
11.08.2025	08:50:54,291	150		44,50
			150	44,50
			50	44,50
			100	44,50
11.08.2025	08:50:51,133	7		44,60
			7	44,60
			7	44,60
11.08.2025	08:50:49,945	2		44,60
			2	44,60
			2	44,60
11.08.2025	08:50:26,661	112		44,60
			112	44,60
			112	44,60
11.08.2025	08:50:20,662	10		44,60
			10	44,60
			10	44,60
11.08.2025	08:50:14,948	3		44,60
			3	44,60
			3	44,60
11.08.2025	08:50:10,228	269		44,60
			269	44,60
			19	44,60
			250	44,60
11.08.2025	08:50:03,379	2		44,60
			2	44,60
			2	44,60
11.08.2025	08:50:01,430	200		44,60
			200	44,60
			100	44,60
			100	44,60
11.08.2025	08:49:48,180	35		44,50
			35	44,50
			35	44,50
11.08.2025	08:49:40,371	40		44,60
			40	44,60
			40	44,60
11.08.2025	08:48:58,908	500		44,50
			500	44,50
			500	44,50
11.08.2025	08:48:54,638	2		44,60
			2	44,60
			2	44,60
11.08.2025	08:48:48,020	213		44,50
			113	44,50
			100	44,50
			213	44,50
11.08.2025	08:48:46,124	10		44,60
			10	44,60
			10	44,60
11.08.2025	08:48:13,558	50		44,60
			50	44,60
			50	44,60
11.08.2025	08:48:07,974	84		44,60
			84	44,60
			84	44,60
11.08.2025	08:48:02,094	135		44,60
			135	44,60
			135	44,60
11.08.2025	08:47:58,593	75		44,60
			75	44,60
			75	44,60
11.08.2025	08:47:55,114	100		44,60
			100	44,60
			100	44,60
11.08.2025	08:47:51,114	200		44,60
			200	44,60
			200	44,60
11.08.2025	08:47:49,120	5		44,60
			5	44,60
			5	44,60
11.08.2025	08:47:48,800	64		44,60
			64	44,60
			20	44,60
			8	44,60
			6	44,60
			30	44,60
11.08.2025	08:47:18,255	500		44,50
			500	44,50
			500	44,50
11.08.2025	08:47:13,599	50		44,60
			30	44,60
			20	44,60
			50	44,60
11.08.2025	08:47:13,509	10		44,60
			10	44,60
			10	44,60
11.08.2025	08:47:03,196	597		44,55
			60	44,55
			3	44,55
			250	44,55
			284	44,55
			60	44,55
			112	44,55
			200	44,55
			25	44,55
			200	44,55
11.08.2025	08:46:10,129	500		44,495
			500	44,495
			500	44,495
11.08.2025	08:46:09,230	9		44,55
			9	44,55
			9	44,55
11.08.2025	08:46:04,082	5		44,55
			5	44,55
			5	44,55
11.08.2025	08:45:51,589	370		44,495
			370	44,495
			370	44,495
11.08.2025	08:45:51,461	100		44,495
			100	44,495
			100	44,495
11.08.2025	08:45:51,148	750		44,495
			250	44,495
			466	44,495
			500	44,495
			3	44,495
			69	44,495
			10	44,495
			12	44,495
			3	44,495
			50	44,495
			33	44,495
			45	44,495
			5	44,495
			10	44,495
			30	44,495
			14	44,495
11.08.2025	08:43:51,285	350		44,545
			350	44,545
			100	44,545
			250	44,545
11.08.2025	08:43:50,202	500		44,51
			500	44,51
			500	44,51
11.08.2025	08:43:46,171	50		44,545
			50	44,545
			50	44,545
11.08.2025	08:43:43,463	1		44,545
			1	44,545
			1	44,545
11.08.2025	08:43:37,448	500		44,50
			100	44,50
			400	44,50
			500	44,50
11.08.2025	08:43:21,729	500		44,495
			500	44,495
			500	44,495
11.08.2025	08:43:19,060	25		44,50
			25	44,50
			25	44,50
11.08.2025	08:43:14,083	400		44,50
			400	44,50
			190	44,50
			210	44,50
11.08.2025	08:42:55,623	17		44,50
			17	44,50
			17	44,50
11.08.2025	08:42:53,497	23		44,50
			23	44,50
			23	44,50
11.08.2025	08:42:14,716	55		44,50
			55	44,50
			55	44,50
11.08.2025	08:42:09,593	50		44,50
			50	44,50
			50	44,50
11.08.2025	08:42:06,202	130		44,50
			130	44,50
			130	44,50
11.08.2025	08:41:48,809	150		44,50
			150	44,50
			150	44,50
11.08.2025	08:41:46,031	50		44,50
			50	44,50
			50	44,50
11.08.2025	08:41:38,338	9		44,495
			9	44,495
			9	44,495
11.08.2025	08:41:26,823	6		44,50
			6	44,50
			6	44,50
11.08.2025	08:41:09,783	30		44,50
			30	44,50
			30	44,50
11.08.2025	08:41:02,834	90		44,50
			90	44,50
			90	44,50
11.08.2025	08:40:57,159	1		44,50
			1	44,50
			1	44,50
11.08.2025	08:40:48,793	1 010		44,495
			201	44,495
			23	44,495
			1 000	44,495
			786	44,495
			1	44,495
			9	44,495
11.08.2025	08:40:23,120	500		44,49
			500	44,49
			500	44,49
11.08.2025	08:40:23,021	60		44,43
			2	44,43
			60	44,43
			58	44,43
11.08.2025	08:40:21,210	150		44,49
			150	44,49
			150	44,49
11.08.2025	08:40:19,953	1		44,43
			1	44,43
			1	44,43
11.08.2025	08:39:40,015	50		44,49
			50	44,49
			50	44,49
11.08.2025	08:39:36,890	23		44,49
			23	44,49
			23	44,49
11.08.2025	08:39:19,030	20		44,49
			20	44,49
			20	44,49
11.08.2025	08:39:13,933	35		44,49
			35	44,49
			35	44,49
11.08.2025	08:38:52,446	22		44,49
			22	44,49
			22	44,49
11.08.2025	08:38:42,406	9		44,49
			9	44,49
			9	44,49
11.08.2025	08:38:41,361	4		44,49
			4	44,49
			4	44,49
11.08.2025	08:38:25,506	200		44,49
			200	44,49
			200	44,49
11.08.2025	08:37:58,571	500		44,49
			500	44,49
			500	44,49
11.08.2025	08:37:55,852	25		44,49
			25	44,49
			25	44,49
11.08.2025	08:37:33,742	25		44,49
			25	44,49
			25	44,49
11.08.2025	08:37:27,052	23		44,49
			23	44,49
			23	44,49
11.08.2025	08:37:26,138	200		44,49
			200	44,49
			200	44,49
11.08.2025	08:37:14,873	40		44,49
			40	44,49
			40	44,49
11.08.2025	08:37:05,295	3		44,49
			3	44,49
			3	44,49
11.08.2025	08:36:59,991	57		44,49
			57	44,49
			57	44,49
11.08.2025	08:36:54,190	179		44,49
			179	44,49
			179	44,49
11.08.2025	08:36:38,964	11		44,43
			11	44,43
			11	44,43
11.08.2025	08:36:23,012	500		44,45
			500	44,45
			500	44,45
11.08.2025	08:36:12,427	358		44,45
			358	44,45
			358	44,45
11.08.2025	08:36:09,630	25		44,45
			25	44,45
			25	44,45
11.08.2025	08:35:58,196	500		44,45
			500	44,45
			500	44,45
11.08.2025	08:35:47,647	100		44,49
			100	44,49
			100	44,49
11.08.2025	08:35:40,694	45		44,49
			45	44,49
			45	44,49
11.08.2025	08:35:40,150	25		44,49
			25	44,49
			25	44,49
11.08.2025	08:35:38,691	85		44,49
			85	44,49
			85	44,49
11.08.2025	08:35:20,035	500		44,49
			500	44,49
			500	44,49
11.08.2025	08:35:04,468	500		44,49
			500	44,49
			500	44,49
11.08.2025	08:34:52,581	338		44,49
			338	44,49
			338	44,49
11.08.2025	08:34:23,963	400		44,49
			400	44,49
			400	44,49
11.08.2025	08:34:19,909	3		44,49
			3	44,49
			3	44,49
11.08.2025	08:34:15,194	327		44,49
			327	44,49
			327	44,49
11.08.2025	08:34:10,222	290		44,49
			290	44,49
			290	44,49
11.08.2025	08:33:57,649	500		44,49
			500	44,49
			500	44,49
11.08.2025	08:33:53,195	50		44,49
			50	44,49
			50	44,49
11.08.2025	08:33:42,580	100		44,49
			100	44,49
			100	44,49
11.08.2025	08:33:32,605	50		44,49
			50	44,49
			50	44,49
11.08.2025	08:33:28,849	3		44,49
			3	44,49
			3	44,49
11.08.2025	08:33:21,554	1		44,49
			1	44,49
			1	44,49
11.08.2025	08:33:06,295	500		44,49
			190	44,49
			310	44,49
			500	44,49
11.08.2025	08:32:47,372	106		44,49
			106	44,49
			106	44,49
11.08.2025	08:32:46,618	100		44,49
			100	44,49
			100	44,49
11.08.2025	08:32:30,486	100		44,49
			100	44,49
			100	44,49
11.08.2025	08:32:24,780	25		44,49
			25	44,49
			25	44,49
11.08.2025	08:32:21,006	155		44,40
			100	44,40
			20	44,40
			35	44,40
			155	44,40
11.08.2025	08:32:11,786	2		44,49
			2	44,49
			2	44,49
11.08.2025	08:32:05,524	250		44,49
			250	44,49
			250	44,49
11.08.2025	08:32:00,824	25		44,49
			25	44,49
			25	44,49
11.08.2025	08:31:46,705	500		44,45
			500	44,45
			500	44,45
11.08.2025	08:31:45,479	3		44,495
			3	44,495
			3	44,495
11.08.2025	08:31:25,256	100		44,495
			100	44,495
			100	44,495
11.08.2025	08:31:25,124	114		44,495
			114	44,495
			114	44,495
11.08.2025	08:31:25,042	103		44,495
			103	44,495
			103	44,495
11.08.2025	08:31:24,196	7		44,45
			7	44,45
			7	44,45
11.08.2025	08:31:10,784	25		44,495
			25	44,495
			25	44,495
11.08.2025	08:30:57,123	100		44,495
			100	44,495
			100	44,495
11.08.2025	08:30:56,536	90		44,495
			90	44,495
			90	44,495
11.08.2025	08:30:40,407	400		44,45
			150	44,45
			250	44,45
			400	44,45
11.08.2025	08:30:36,683	200		44,495
			200	44,495
			200	44,495
11.08.2025	08:30:35,170	40		44,495
			40	44,495
			40	44,495
11.08.2025	08:30:20,397	500		44,45
			500	44,45
			500	44,45
11.08.2025	08:30:11,500	240		44,45
			240	44,45
			195	44,45
			45	44,45
11.08.2025	08:30:10,184	200		44,495
			200	44,495
			200	44,495
11.08.2025	08:30:09,745	20		44,495
			20	44,495
			20	44,495
11.08.2025	08:30:07,665	220		44,495
			220	44,495
			220	44,495
11.08.2025	08:30:07,395	420		44,495
			375	44,495
			420	44,495
			45	44,495
11.08.2025	08:30:05,699	500		44,495
			500	44,495
			125	44,495
			20	44,495
			44	44,495
			11	44,495
			300	44,495
11.08.2025	08:28:59,659	500		44,535
			500	44,535
			500	44,535
11.08.2025	08:28:58,471	11		44,57
			11	44,57
			11	44,57
11.08.2025	08:28:55,696	104		44,535
			54	44,535
			20	44,535
			100	44,535
			4	44,535
			30	44,535
11.08.2025	08:28:34,495	500		44,535
			500	44,535
			500	44,535
11.08.2025	08:28:29,622	700		44,535
			45	44,535
			300	44,535
			3	44,535
			200	44,535
			56	44,535
			500	44,535
			296	44,535
11.08.2025	08:28:08,970	250		44,535
			250	44,535
			250	44,535
11.08.2025	08:28:08,880	250		44,535
			250	44,535
			250	44,535
11.08.2025	08:28:06,256	30		44,57
			30	44,57
			30	44,57
11.08.2025	08:27:53,004	900		44,54
			900	44,54
			775	44,54
			125	44,54
11.08.2025	08:27:41,109	350		44,57
			250	44,57
			100	44,57
			350	44,57
11.08.2025	08:27:17,209	500		44,545
			500	44,545
			500	44,545
11.08.2025	08:27:10,020	400		44,57
			400	44,57
			400	44,57
11.08.2025	08:26:56,893	500		44,545
			250	44,545
			250	44,545
			500	44,545
11.08.2025	08:26:56,830	250		44,545
			250	44,545
			250	44,545
11.08.2025	08:26:56,370	100		44,57
			100	44,57
			100	44,57
11.08.2025	08:26:53,058	500		44,545
			50	44,545
			30	44,545
			420	44,545
			500	44,545
11.08.2025	08:26:02,398	500		44,535
			500	44,535
			500	44,535
11.08.2025	08:26:01,593	200		44,535
			200	44,535
			200	44,535
11.08.2025	08:25:58,529	500		44,535
			500	44,535
			37	44,535
			463	44,535
11.08.2025	08:25:52,444	1 250		44,535
			1 000	44,535
			37	44,535
			4	44,535
			100	44,535
			110	44,535
			250	44,535
			25	44,535
			109	44,535
			235	44,535
			130	44,535
			500	44,535
11.08.2025	08:25:18,077	500		44,545
			500	44,545
			500	44,545
11.08.2025	08:25:12,994	25		44,57
			25	44,57
			25	44,57
11.08.2025	08:25:04,897	10		44,57
			10	44,57
			10	44,57
11.08.2025	08:25:04,305	10		44,57
			10	44,57
			10	44,57
11.08.2025	08:25:04,193	77		44,545
			77	44,545
			77	44,545
11.08.2025	08:25:03,372	500		44,545
			50	44,545
			250	44,545
			9	44,545
			12	44,545
			429	44,545
			250	44,545
11.08.2025	08:24:32,772	500		44,545
			500	44,545
			500	44,545
11.08.2025	08:24:32,422	11		44,57
			11	44,57
			11	44,57
11.08.2025	08:24:23,755	100		44,57
			100	44,57
			100	44,57
11.08.2025	08:24:23,098	46		44,57
			46	44,57
			46	44,57
11.08.2025	08:24:16,977	146		44,57
			100	44,57
			23	44,57
			23	44,57
			146	44,57
11.08.2025	08:24:01,005	500		44,545
			500	44,545
			500	44,545
11.08.2025	08:23:38,874	83		44,575
			40	44,575
			43	44,575
			83	44,575
11.08.2025	08:23:21,304	500		44,545
			500	44,545
			500	44,545
11.08.2025	08:23:18,426	3		44,545
			3	44,545
			3	44,545
11.08.2025	08:23:17,604	100		44,545
			100	44,545
			100	44,545
11.08.2025	08:23:16,441	10		44,575
			10	44,575
			10	44,575
11.08.2025	08:23:02,584	100		44,565
			100	44,565
			100	44,565
11.08.2025	08:22:56,916	95		44,575
			95	44,575
			95	44,575
11.08.2025	08:22:46,423	6		44,575
			6	44,575
			6	44,575
11.08.2025	08:22:39,838	21		44,575
			21	44,575
			21	44,575
11.08.2025	08:22:38,217	300		44,545
			300	44,545
			300	44,545
11.08.2025	08:22:04,206	60		44,575
			60	44,575
			60	44,575
11.08.2025	08:21:56,204	13		44,575
			13	44,575
			13	44,575
11.08.2025	08:21:53,807	70		44,575
			70	44,575
			70	44,575
11.08.2025	08:21:49,219	30		44,575
			30	44,575
			30	44,575
11.08.2025	08:21:47,211	222		44,595
			20	44,595
			25	44,595
			110	44,595
			67	44,595
			222	44,595
11.08.2025	08:21:47,152	500		44,575
			250	44,575
			500	44,575
			250	44,575
11.08.2025	08:21:00,193	448		44,595
			448	44,595
			448	44,595
11.08.2025	08:20:53,168	600		44,575
			100	44,575
			500	44,575
			100	44,575
			500	44,575
11.08.2025	08:20:27,497	400		44,595
			400	44,595
			400	44,595
11.08.2025	08:20:25,334	100		44,595
			100	44,595
			100	44,595
11.08.2025	08:20:23,768	500		44,58
			250	44,58
			500	44,58
			250	44,58
11.08.2025	08:20:22,868	500		44,58
			10	44,58
			15	44,58
			475	44,58
			500	44,58
11.08.2025	08:19:56,713	400		44,575
			400	44,575
			400	44,575
11.08.2025	08:19:52,751	150		44,575
			150	44,575
			150	44,575
11.08.2025	08:19:51,190	28		44,595
			28	44,595
			28	44,595
11.08.2025	08:19:43,171	78		44,595
			78	44,595
			78	44,595
11.08.2025	08:19:37,162	25		44,575
			25	44,575
			25	44,575
11.08.2025	08:19:25,114	110		44,595
			110	44,595
			110	44,595
11.08.2025	08:19:22,497	129		44,595
			4	44,595
			125	44,595
			75	44,595
			30	44,595
			24	44,595
11.08.2025	08:18:40,422	400		44,575
			400	44,575
			400	44,575
11.08.2025	08:18:37,218	45		44,595
			45	44,595
			45	44,595
11.08.2025	08:18:32,223	500		44,595
			500	44,595
			500	44,595
11.08.2025	08:18:24,497	500		44,595
			500	44,595
			500	44,595
11.08.2025	08:18:22,793	100		44,575
			70	44,575
			30	44,575
			100	44,575
11.08.2025	08:18:21,785	400		44,575
			400	44,575
			400	44,575
11.08.2025	08:18:16,567	500		44,595
			500	44,595
			500	44,595
11.08.2025	08:17:57,219	5		44,595
			5	44,595
			5	44,595
11.08.2025	08:17:43,563	401		44,575
			401	44,575
			400	44,575
			1	44,575
11.08.2025	08:17:25,053	300		44,575
			300	44,575
			300	44,575
11.08.2025	08:17:14,444	600		44,57
			500	44,57
			100	44,57
			100	44,57
			500	44,57
11.08.2025	08:16:54,422	300		44,575
			300	44,575
			300	44,575
11.08.2025	08:16:28,415	20		44,545
			20	44,545
			20	44,545
11.08.2025	08:16:23,928	72		44,575
			72	44,575
			72	44,575
11.08.2025	08:16:08,261	50		44,545
			50	44,545
			50	44,545
11.08.2025	08:16:07,946	244		44,545
			244	44,545
			244	44,545
11.08.2025	08:16:04,824	456		44,545
			30	44,545
			8	44,545
			70	44,545
			25	44,545
			300	44,545
			1	44,545
			456	44,545
			22	44,545
11.08.2025	08:14:47,682	300		44,535
			300	44,535
			300	44,535
11.08.2025	08:14:46,584	83		44,575
			83	44,575
			83	44,575
11.08.2025	08:14:37,017	11		44,535
			11	44,535
			11	44,535
11.08.2025	08:14:28,326	10		44,575
			10	44,575
			10	44,575
11.08.2025	08:14:09,171	300		44,575
			300	44,575
			300	44,575
11.08.2025	08:14:03,623	41		44,575
			41	44,575
			41	44,575
11.08.2025	08:14:03,006	2		44,575
			2	44,575
			2	44,575
11.08.2025	08:14:02,892	50		44,575
			50	44,575
			50	44,575
11.08.2025	08:13:47,433	47		44,595
			47	44,595
			47	44,595
11.08.2025	08:13:40,954	11		44,595
			11	44,595
			11	44,595
11.08.2025	08:13:37,030	300		44,50
			5	44,50
			7	44,50
			40	44,50
			150	44,50
			50	44,50
			15	44,50
			300	44,50
			33	44,50
11.08.2025	08:13:22,624	223		44,595
			223	44,595
			223	44,595
11.08.2025	08:13:13,808	120		44,505
			120	44,505
			70	44,505
			50	44,505
11.08.2025	08:13:13,729	5		44,505
			5	44,505
			5	44,505
11.08.2025	08:13:12,561	100		44,595
			100	44,595
			100	44,595
11.08.2025	08:13:08,625	200		44,595
			200	44,595
			200	44,595
11.08.2025	08:13:02,807	300		44,595
			300	44,595
			300	44,595
11.08.2025	08:12:50,572	40		44,595
			40	44,595
			40	44,595
11.08.2025	08:12:49,841	113		44,595
			113	44,595
			113	44,595
11.08.2025	08:12:31,751	102		44,595
			102	44,595
			102	44,595
11.08.2025	08:12:30,417	100		44,595
			100	44,595
			100	44,595
11.08.2025	08:12:24,632	55		44,645
			55	44,645
			55	44,645
11.08.2025	08:12:19,488	1 220		44,60
			996	44,60
			224	44,60
			720	44,60
			500	44,60
11.08.2025	08:12:00,540	300		44,655
			300	44,655
			300	44,655
11.08.2025	08:11:54,453	27		44,685
			27	44,685
			27	44,685
11.08.2025	08:11:53,479	250		44,655
			250	44,655
			250	44,655
11.08.2025	08:11:52,832	1		44,655
			1	44,655
			1	44,655
11.08.2025	08:11:43,198	300		44,655
			300	44,655
			300	44,655
11.08.2025	08:11:41,015	100		44,655
			100	44,655
			100	44,655
11.08.2025	08:11:39,921	50		44,685
			50	44,685
			50	44,685
11.08.2025	08:11:37,348	250		44,655
			250	44,655
			40	44,655
			210	44,655
11.08.2025	08:11:36,358	200		44,655
			200	44,655
			200	44,655
11.08.2025	08:11:30,592	300		44,655
			300	44,655
			300	44,655
11.08.2025	08:11:26,574	50		44,685
			50	44,685
			50	44,685
11.08.2025	08:11:18,999	350		44,685
			250	44,685
			100	44,685
			350	44,685
11.08.2025	08:11:06,547	63		44,655
			63	44,655
			63	44,655
11.08.2025	08:11:06,285	340		44,655
			340	44,655
			300	44,655
			20	44,655
			20	44,655
11.08.2025	08:11:00,787	397		44,655
			27	44,655
			300	44,655
			70	44,655
			300	44,655
			97	44,655
11.08.2025	08:10:41,420	221		44,685
			221	44,685
			221	44,685
11.08.2025	08:10:32,992	25		44,685
			25	44,685
			25	44,685
11.08.2025	08:10:31,455	44		44,685
			44	44,685
			44	44,685
11.08.2025	08:10:30,792	278		44,685
			78	44,685
			278	44,685
			200	44,685
11.08.2025	08:10:19,285	300		44,685
			300	44,685
			300	44,685
11.08.2025	08:10:17,977	25		44,655
			25	44,655
			25	44,655
11.08.2025	08:10:14,143	400		44,67
			200	44,67
			250	44,67
			150	44,67
			200	44,67
11.08.2025	08:10:07,950	295		44,675
			295	44,675
			100	44,675
			195	44,675
11.08.2025	08:09:58,815	306		44,675
			1	44,675
			6	44,675
			305	44,675
			300	44,675
11.08.2025	08:09:27,883	300		44,655
			300	44,655
			300	44,655
11.08.2025	08:09:27,575	100		44,70
			100	44,70
			100	44,70
11.08.2025	08:09:26,299	15		44,70
			15	44,70
			15	44,70
11.08.2025	08:09:25,431	10		44,70
			10	44,70
			10	44,70
11.08.2025	08:09:20,114	7		44,70
			7	44,70
			7	44,70
11.08.2025	08:09:16,964	365		44,655
			365	44,655
			365	44,655
11.08.2025	08:09:13,222	23		44,70
			23	44,70
			23	44,70
11.08.2025	08:09:01,134	40		44,70
			40	44,70
			40	44,70
11.08.2025	08:08:53,335	150		44,70
			150	44,70
			150	44,70
11.08.2025	08:08:48,644	11		44,70
			11	44,70
			11	44,70
11.08.2025	08:08:47,043	160		44,70
			150	44,70
			10	44,70
			10	44,70
			150	44,70
11.08.2025	08:08:41,138	200		44,655
			200	44,655
			200	44,655
11.08.2025	08:08:41,093	300		44,655
			300	44,655
			300	44,655
11.08.2025	08:08:40,197	150		44,655
			150	44,655
			150	44,655
11.08.2025	08:08:39,351	500		44,70
			500	44,70
			250	44,70
			250	44,70
11.08.2025	08:08:39,177	142		44,69
			40	44,69
			42	44,69
			100	44,69
			100	44,69
			2	44,69
11.08.2025	08:08:23,107	150		44,705
			150	44,705
			150	44,705
11.08.2025	08:08:21,822	150		44,705
			150	44,705
			150	44,705
11.08.2025	08:08:20,504	150		44,705
			50	44,705
			150	44,705
			100	44,705
11.08.2025	08:08:12,760	33		44,76
			33	44,76
			33	44,76
11.08.2025	08:08:12,041	45		44,76
			45	44,76
			45	44,76
11.08.2025	08:08:03,217	300		44,705
			300	44,705
			300	44,705
11.08.2025	08:07:58,990	60		44,705
			60	44,705
			60	44,705
11.08.2025	08:07:58,743	25		44,795
			25	44,795
			25	44,795
11.08.2025	08:07:53,666	1 000		44,785
			90	44,785
			797	44,785
			100	44,785
			13	44,785
			1 000	44,785
11.08.2025	08:07:48,604	100		44,79
			100	44,79
			100	44,79

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 551,00
Ask: 1 552,00
Stückzahl: 112 517
-4,23%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 16:46:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung