Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
731
1214
103,946
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:32:35,242 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:32:34,738 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:32:33,834 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:33,027 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:19,141 | 13 | 103,326 | |
| 13 | 103,326 | |||
| 13 | 103,326 | |||
| 07.08.2025 | 09:32:14,314 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:32:13,105 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:09,888 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:09,486 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:09,386 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:08,881 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:08,782 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:08,250 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:08,182 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:07,475 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:07,172 | 4 | 103,344 | |
| 4 | 103,344 | |||
| 4 | 103,344 | |||
| 07.08.2025 | 09:32:05,665 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:32:05,264 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:32:04,964 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:32:04,646 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:32:04,561 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:32:02,345 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:31:48,466 | 10 | 103,306 | |
| 10 | 103,306 | |||
| 10 | 103,306 | |||
| 07.08.2025 | 09:31:43,940 | 2 | 103,328 | |
| 2 | 103,328 | |||
| 2 | 103,328 | |||
| 07.08.2025 | 09:31:43,641 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:31:42,730 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:31:40,817 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:31:39,912 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:31:39,106 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 09:31:38,804 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:31:38,283 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:31:38,202 | 3 | 103,328 | |
| 3 | 103,328 | |||
| 3 | 103,328 | |||
| 07.08.2025 | 09:31:37,194 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:31:36,995 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:31:36,791 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:31:35,181 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:31:32,261 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:31:32,147 | 482 | 103,328 | |
| 482 | 103,328 | |||
| 482 | 103,328 | |||
| 07.08.2025 | 09:31:28,511 | 31 | 103,328 | |
| 31 | 103,328 | |||
| 31 | 103,328 | |||
| 07.08.2025 | 09:31:18,481 | 4 | 103,302 | |
| 4 | 103,302 | |||
| 4 | 103,302 | |||
| 07.08.2025 | 09:31:13,444 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:31:12,135 | 2 | 103,324 | |
| 2 | 103,324 | |||
| 2 | 103,324 | |||
| 07.08.2025 | 09:31:11,230 | 4 | 103,324 | |
| 4 | 103,324 | |||
| 4 | 103,324 | |||
| 07.08.2025 | 09:31:11,027 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:31:10,762 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:31:10,724 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:31:10,424 | 2 | 103,328 | |
| 2 | 103,328 | |||
| 2 | 103,328 | |||
| 07.08.2025 | 09:31:07,710 | 7 | 103,334 | |
| 7 | 103,334 | |||
| 7 | 103,334 | |||
| 07.08.2025 | 09:31:05,500 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 09:31:05,100 | 2 | 103,334 | |
| 2 | 103,334 | |||
| 2 | 103,334 | |||
| 07.08.2025 | 09:30:49,047 | 5 | 103,306 | |
| 5 | 103,306 | |||
| 5 | 103,306 | |||
| 07.08.2025 | 09:30:43,866 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:30:42,560 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:30:41,655 | 2 | 103,318 | |
| 2 | 103,318 | |||
| 2 | 103,318 | |||
| 07.08.2025 | 09:30:41,554 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 07.08.2025 | 09:30:39,648 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 07.08.2025 | 09:30:38,741 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 07.08.2025 | 09:30:36,329 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 07.08.2025 | 09:30:36,024 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 07.08.2025 | 09:30:34,219 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 07.08.2025 | 09:30:29,385 | 10 | 103,282 | |
| 10 | 103,282 | |||
| 10 | 103,282 | |||
| 07.08.2025 | 09:30:17,908 | 13 | 103,272 | |
| 13 | 103,272 | |||
| 13 | 103,272 | |||
| 07.08.2025 | 09:30:15,568 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 07.08.2025 | 09:30:13,393 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:13,296 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:12,895 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:12,295 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:11,986 | 5 | 103,294 | |
| 5 | 103,294 | |||
| 5 | 103,294 | |||
| 07.08.2025 | 09:30:11,954 | 5 | 103,294 | |
| 5 | 103,294 | |||
| 5 | 103,294 | |||
| 07.08.2025 | 09:30:11,483 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:11,281 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:10,781 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:10,476 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:09,970 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:09,670 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:08,463 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:07,920 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:07,456 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:06,853 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:06,553 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:06,253 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 07.08.2025 | 09:30:05,648 | 5 | 103,294 | |
| 5 | 103,294 | |||
| 5 | 103,294 | |||
| 07.08.2025 | 09:30:04,041 | 5 | 103,308 | |
| 5 | 103,308 | |||
| 5 | 103,308 | |||
| 07.08.2025 | 09:30:01,823 | 2 | 103,308 | |
| 2 | 103,308 | |||
| 2 | 103,308 | |||
| 07.08.2025 | 09:30:00,819 | 6 | 103,308 | |
| 6 | 103,308 | |||
| 6 | 103,308 | |||
| 07.08.2025 | 09:29:58,209 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 07.08.2025 | 09:29:50,058 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 07.08.2025 | 09:29:48,147 | 9 | 103,282 | |
| 9 | 103,282 | |||
| 9 | 103,282 | |||
| 07.08.2025 | 09:29:43,022 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 07.08.2025 | 09:29:40,002 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 07.08.2025 | 09:29:38,599 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 07.08.2025 | 09:29:38,200 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 07.08.2025 | 09:29:36,077 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 07.08.2025 | 09:29:35,878 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 07.08.2025 | 09:29:35,169 | 1 | 103,318 | |
| 1 | 103,318 | |||
| 1 | 103,318 | |||
| 07.08.2025 | 09:29:32,856 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:29:29,336 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:29:22,588 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:29:18,472 | 11 | 103,302 | |
| 11 | 103,302 | |||
| 11 | 103,302 | |||
| 07.08.2025 | 09:29:15,044 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:29:14,237 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:29:13,435 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:29:11,829 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:29:10,018 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:29:09,316 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:29:08,680 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:29:08,611 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:29:07,808 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:29:06,703 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:29:06,099 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:29:01,875 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:28:57,616 | 19 | 103,328 | |
| 19 | 103,328 | |||
| 19 | 103,328 | |||
| 07.08.2025 | 09:28:52,114 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 09:28:48,290 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 09:28:46,077 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:28:41,658 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:28:40,851 | 5 | 103,328 | |
| 5 | 103,328 | |||
| 5 | 103,328 | |||
| 07.08.2025 | 09:28:37,025 | 2 | 103,328 | |
| 2 | 103,328 | |||
| 2 | 103,328 | |||
| 07.08.2025 | 09:28:36,120 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 09:28:33,996 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 09:28:33,905 | 3 | 103,334 | |
| 3 | 103,334 | |||
| 3 | 103,334 | |||
| 07.08.2025 | 09:28:30,244 | 50 | 103,312 | |
| 50 | 103,312 | |||
| 50 | 103,312 | |||
| 07.08.2025 | 09:28:18,210 | 6 | 103,306 | |
| 6 | 103,306 | |||
| 6 | 103,306 | |||
| 07.08.2025 | 09:28:13,277 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:28:08,748 | 1 | 103,324 | |
| 1 | 103,324 | |||
| 1 | 103,324 | |||
| 07.08.2025 | 09:28:07,231 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:28:06,928 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:28:06,230 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:28:05,921 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:28:03,708 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:27:48,020 | 7 | 103,296 | |
| 7 | 103,296 | |||
| 7 | 103,296 | |||
| 07.08.2025 | 09:27:41,069 | 1 | 103,328 | |
| 1 | 103,328 | |||
| 1 | 103,328 | |||
| 07.08.2025 | 09:27:39,554 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:27:38,154 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:27:37,046 | 2 | 103,338 | |
| 2 | 103,338 | |||
| 2 | 103,338 | |||
| 07.08.2025 | 09:27:36,945 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:27:36,442 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:27:35,538 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:27:32,022 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:27:29,710 | 2 | 103,344 | |
| 2 | 103,344 | |||
| 2 | 103,344 | |||
| 07.08.2025 | 09:27:17,939 | 6 | 103,326 | |
| 6 | 103,326 | |||
| 6 | 103,326 | |||
| 07.08.2025 | 09:27:16,125 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:27:14,417 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:27:12,508 | 2 | 103,354 | |
| 2 | 103,354 | |||
| 2 | 103,354 | |||
| 07.08.2025 | 09:27:12,308 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:27:11,402 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:27:08,280 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:27:06,872 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:27:05,364 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:27:04,156 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:27:03,557 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:27:03,352 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:26:47,977 | 5 | 103,306 | |
| 5 | 103,306 | |||
| 5 | 103,306 | |||
| 07.08.2025 | 09:26:41,317 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:26:40,209 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:26:39,908 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:26:39,002 | 3 | 103,338 | |
| 3 | 103,338 | |||
| 3 | 103,338 | |||
| 07.08.2025 | 09:26:37,969 | 2 | 103,338 | |
| 2 | 103,338 | |||
| 2 | 103,338 | |||
| 07.08.2025 | 09:26:37,898 | 2 | 103,338 | |
| 2 | 103,338 | |||
| 2 | 103,338 | |||
| 07.08.2025 | 09:26:36,395 | 2 | 103,338 | |
| 2 | 103,338 | |||
| 2 | 103,338 | |||
| 07.08.2025 | 09:26:35,889 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:26:34,779 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:26:18,376 | 4 | 103,312 | |
| 4 | 103,312 | |||
| 4 | 103,312 | |||
| 07.08.2025 | 09:26:12,739 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:26:11,833 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:26:11,026 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:26:10,929 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:26:08,413 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 09:26:06,803 | 2 | 103,334 | |
| 2 | 103,334 | |||
| 2 | 103,334 | |||
| 07.08.2025 | 09:26:03,987 | 2 | 103,334 | |
| 2 | 103,334 | |||
| 2 | 103,334 | |||
| 07.08.2025 | 09:25:47,690 | 8 | 103,306 | |
| 8 | 103,306 | |||
| 8 | 103,306 | |||
| 07.08.2025 | 09:25:43,057 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 09:25:42,253 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 09:25:41,648 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:25:41,047 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:25:38,232 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:25:35,112 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:25:34,005 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:25:33,407 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:25:32,598 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:25:32,197 | 3 | 103,348 | |
| 3 | 103,348 | |||
| 3 | 103,348 | |||
| 07.08.2025 | 09:25:18,016 | 11 | 103,322 | |
| 11 | 103,322 | |||
| 11 | 103,322 | |||
| 07.08.2025 | 09:25:10,357 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:25:09,554 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:25:09,051 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:25:08,047 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:25:06,336 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:25:06,138 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:25:03,623 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:25:03,120 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:25:01,915 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:25:01,814 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:24:49,538 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:24:38,175 | 4 | 103,354 | |
| 4 | 103,354 | |||
| 4 | 103,354 | |||
| 07.08.2025 | 09:24:37,771 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:24:37,266 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:24:36,762 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:24:34,761 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:24:17,950 | 6 | 103,316 | |
| 6 | 103,316 | |||
| 6 | 103,316 | |||
| 07.08.2025 | 09:24:14,024 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:24:11,507 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:24:11,205 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:24:10,299 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:24:09,092 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:24:05,773 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:24:03,358 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:24:02,752 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:23:47,755 | 7 | 103,336 | |
| 7 | 103,336 | |||
| 7 | 103,336 | |||
| 07.08.2025 | 09:23:45,339 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:23:42,723 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:23:42,065 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:23:42,020 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:23:41,216 | 4 | 103,354 | |
| 4 | 103,354 | |||
| 4 | 103,354 | |||
| 07.08.2025 | 09:23:39,203 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:23:38,804 | 2 | 103,354 | |
| 2 | 103,354 | |||
| 2 | 103,354 | |||
| 07.08.2025 | 09:23:37,395 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:23:35,887 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:23:33,876 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:23:33,272 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:23:28,348 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:23:22,104 | 10 | 103,322 | |
| 10 | 103,322 | |||
| 10 | 103,322 | |||
| 07.08.2025 | 09:23:15,050 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:23:14,799 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:23:14,745 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:23:13,041 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:23:12,637 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:23:11,830 | 2 | 103,344 | |
| 2 | 103,344 | |||
| 2 | 103,344 | |||
| 07.08.2025 | 09:23:11,428 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:23:10,624 | 2 | 103,344 | |
| 2 | 103,344 | |||
| 2 | 103,344 | |||
| 07.08.2025 | 09:23:10,223 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:23:09,930 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:23:08,406 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 09:23:06,597 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:23:06,095 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:23:05,692 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:23:03,475 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:23:03,176 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:23:02,870 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:22:57,033 | 2 | 103,344 | |
| 2 | 103,344 | |||
| 2 | 103,344 | |||
| 07.08.2025 | 09:22:55,628 | 5 | 103,322 | |
| 5 | 103,322 | |||
| 5 | 103,322 | |||
| 07.08.2025 | 09:22:42,743 | 4 | 103,344 | |
| 4 | 103,344 | |||
| 4 | 103,344 | |||
| 07.08.2025 | 09:22:42,345 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:22:41,042 | 2 | 103,344 | |
| 2 | 103,344 | |||
| 2 | 103,344 | |||
| 07.08.2025 | 09:22:40,931 | 2 | 103,344 | |
| 2 | 103,344 | |||
| 2 | 103,344 | |||
| 07.08.2025 | 09:22:39,423 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:22:39,222 | 2 | 103,344 | |
| 2 | 103,344 | |||
| 2 | 103,344 | |||
| 07.08.2025 | 09:22:38,315 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:22:38,116 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:22:37,814 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:22:37,510 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:22:36,705 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:22:36,604 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:22:35,110 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:22:29,461 | 7 | 103,322 | |
| 7 | 103,322 | |||
| 7 | 103,322 | |||
| 07.08.2025 | 09:22:07,018 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:22:06,113 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:22:05,916 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:22:05,406 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:22:05,289 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:22:05,206 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:22:03,826 | 8 | 103,346 | |
| 8 | 103,346 | |||
| 8 | 103,346 | |||
| 07.08.2025 | 09:22:03,090 | 6 | 103,364 | |
| 6 | 103,364 | |||
| 6 | 103,364 | |||
| 07.08.2025 | 09:22:01,997 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 09:22:01,926 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 09:22:01,886 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 09:21:42,661 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 09:21:41,451 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 09:21:40,651 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:21:39,040 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:21:38,580 | 2 | 103,348 | |
| 1 | 103,348 | |||
| 2 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:21:38,335 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:21:37,735 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:21:36,628 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:21:34,721 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:21:11,365 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:21:10,159 | 6 | 103,332 | |
| 6 | 103,332 | |||
| 6 | 103,332 | |||
| 07.08.2025 | 09:21:06,635 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:21:04,119 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:20:40,481 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:20:38,169 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:20:37,364 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:20:36,152 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:20:34,341 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:20:13,402 | 5 | 103,332 | |
| 5 | 103,332 | |||
| 5 | 103,332 | |||
| 07.08.2025 | 09:20:09,893 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:20:06,781 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:20:03,649 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:20:03,047 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:20:02,945 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:19:45,840 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 09:19:44,948 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 09:19:44,802 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 09:19:44,736 | 5 | 103,336 | |
| 5 | 103,336 | |||
| 5 | 103,336 | |||
| 07.08.2025 | 09:19:44,034 | 3 | 103,364 | |
| 3 | 103,364 | |||
| 3 | 103,364 | |||
| 07.08.2025 | 09:19:43,934 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 09:19:42,427 | 3 | 103,364 | |
| 3 | 103,364 | |||
| 3 | 103,364 | |||
| 07.08.2025 | 09:19:41,020 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 09:19:39,004 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 09:19:37,597 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 09:19:36,886 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:19:36,281 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:19:12,327 | 5 | 103,346 | |
| 5 | 103,346 | |||
| 5 | 103,346 | |||
| 07.08.2025 | 09:19:11,313 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:19:10,810 | 3 | 103,374 | |
| 3 | 103,374 | |||
| 3 | 103,374 | |||
| 07.08.2025 | 09:19:10,514 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:19:09,299 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 09:19:07,291 | 5 | 103,354 | |
| 5 | 103,354 | |||
| 5 | 103,354 | |||
| 07.08.2025 | 09:19:05,983 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:19:05,883 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:19:04,177 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:18:53,797 | 2 | 103,354 | |
| 2 | 103,354 | |||
| 2 | 103,354 | |||
| 07.08.2025 | 09:18:43,236 | 16 | 103,332 | |
| 16 | 103,332 | |||
| 16 | 103,332 | |||
| 07.08.2025 | 09:18:41,321 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:18:38,114 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:18:37,897 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:18:37,293 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:18:36,281 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:18:35,688 | 4 | 103,354 | |
| 4 | 103,354 | |||
| 4 | 103,354 | |||
| 07.08.2025 | 09:18:32,965 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:18:17,670 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:18:13,804 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:18:13,744 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:18:13,138 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:18:11,628 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:18:10,112 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:18:09,910 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:18:09,713 | 2 | 103,338 | |
| 2 | 103,338 | |||
| 2 | 103,338 | |||
| 07.08.2025 | 09:18:05,183 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:18:04,578 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 09:18:01,857 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:17:43,629 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:17:42,222 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:17:41,826 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 14:13:48
Letzte Aktualisierung:
07.08.2025 @ 14:13:48