iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
731
4370
101,758
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:17:13,013 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 01.08.2025 | 09:17:11,199 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 01.08.2025 | 09:17:08,991 | 3 | 103,852 | |
| 3 | 103,852 | |||
| 3 | 103,852 | |||
| 01.08.2025 | 09:17:07,177 | 1 | 103,858 | |
| 1 | 103,858 | |||
| 1 | 103,858 | |||
| 01.08.2025 | 09:17:04,663 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 01.08.2025 | 09:17:04,461 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 01.08.2025 | 09:17:02,645 | 3 | 103,878 | |
| 3 | 103,878 | |||
| 3 | 103,878 | |||
| 01.08.2025 | 09:17:01,459 | 18 | 103,864 | |
| 18 | 103,864 | |||
| 18 | 103,864 | |||
| 01.08.2025 | 09:16:53,976 | 50 | 103,85 | |
| 50 | 103,85 | |||
| 50 | 103,85 | |||
| 01.08.2025 | 09:16:42,926 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 01.08.2025 | 09:16:39,901 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 01.08.2025 | 09:16:38,997 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 01.08.2025 | 09:16:37,491 | 7 | 103,862 | |
| 7 | 103,862 | |||
| 7 | 103,862 | |||
| 01.08.2025 | 09:16:36,078 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 01.08.2025 | 09:16:33,156 | 130 | 103,872 | |
| 25 | 103,872 | |||
| 130 | 103,872 | |||
| 105 | 103,872 | |||
| 01.08.2025 | 09:16:33,079 | 43 | 103,846 | |
| 43 | 103,846 | |||
| 43 | 103,846 | |||
| 01.08.2025 | 09:16:16,263 | 1 | 103,854 | |
| 1 | 103,854 | |||
| 1 | 103,854 | |||
| 01.08.2025 | 09:16:15,550 | 4 | 103,854 | |
| 4 | 103,854 | |||
| 4 | 103,854 | |||
| 01.08.2025 | 09:16:14,748 | 2 | 103,858 | |
| 2 | 103,858 | |||
| 2 | 103,858 | |||
| 01.08.2025 | 09:16:14,650 | 3 | 103,858 | |
| 3 | 103,858 | |||
| 3 | 103,858 | |||
| 01.08.2025 | 09:16:13,678 | 1 | 103,858 | |
| 1 | 103,858 | |||
| 1 | 103,858 | |||
| 01.08.2025 | 09:16:08,010 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 01.08.2025 | 09:16:07,206 | 1 | 103,864 | |
| 1 | 103,864 | |||
| 1 | 103,864 | |||
| 01.08.2025 | 09:16:06,409 | 1 | 103,854 | |
| 1 | 103,854 | |||
| 1 | 103,854 | |||
| 01.08.2025 | 09:16:06,093 | 1 | 103,854 | |
| 1 | 103,854 | |||
| 1 | 103,854 | |||
| 01.08.2025 | 09:16:03,473 | 2 | 103,858 | |
| 2 | 103,858 | |||
| 2 | 103,858 | |||
| 01.08.2025 | 09:15:55,340 | 2 | 103,868 | |
| 2 | 103,868 | |||
| 2 | 103,868 | |||
| 01.08.2025 | 09:15:45,375 | 2 | 103,874 | |
| 2 | 103,874 | |||
| 2 | 103,874 | |||
| 01.08.2025 | 09:15:44,801 | 18 | 103,856 | |
| 2 | 103,856 | |||
| 18 | 103,856 | |||
| 16 | 103,856 | |||
| 01.08.2025 | 09:15:41,559 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 01.08.2025 | 09:15:39,556 | 18 | 103,874 | |
| 18 | 103,874 | |||
| 18 | 103,874 | |||
| 01.08.2025 | 09:15:37,529 | 4 | 103,866 | |
| 4 | 103,866 | |||
| 4 | 103,866 | |||
| 01.08.2025 | 09:15:34,705 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 01.08.2025 | 09:15:33,042 | 393 | 103,862 | |
| 393 | 103,862 | |||
| 393 | 103,862 | |||
| 01.08.2025 | 09:15:32,947 | 188 | 103,88 | |
| 188 | 103,88 | |||
| 188 | 103,88 | |||
| 01.08.2025 | 09:15:31,889 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 01.08.2025 | 09:15:31,587 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 01.08.2025 | 09:15:31,051 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 01.08.2025 | 09:15:23,918 | 3 | 103,894 | |
| 3 | 103,894 | |||
| 3 | 103,894 | |||
| 01.08.2025 | 09:15:19,595 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 01.08.2025 | 09:15:19,501 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 01.08.2025 | 09:15:19,378 | 96 | 103,904 | |
| 96 | 103,904 | |||
| 96 | 103,904 | |||
| 01.08.2025 | 09:15:18,000 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 01.08.2025 | 09:15:14,480 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:15:11,755 | 100 | 103,918 | |
| 100 | 103,918 | |||
| 100 | 103,918 | |||
| 01.08.2025 | 09:15:11,459 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:15:09,557 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:15:07,640 | 4 | 103,912 | |
| 4 | 103,912 | |||
| 4 | 103,912 | |||
| 01.08.2025 | 09:15:02,706 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 01.08.2025 | 09:14:55,021 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 01.08.2025 | 09:14:45,676 | 18 | 103,924 | |
| 18 | 103,924 | |||
| 18 | 103,924 | |||
| 01.08.2025 | 09:14:45,585 | 10 | 103,906 | |
| 10 | 103,906 | |||
| 10 | 103,906 | |||
| 01.08.2025 | 09:14:43,082 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 01.08.2025 | 09:14:37,573 | 4 | 103,902 | |
| 4 | 103,902 | |||
| 4 | 103,902 | |||
| 01.08.2025 | 09:14:36,746 | 2 | 103,914 | |
| 2 | 103,914 | |||
| 2 | 103,914 | |||
| 01.08.2025 | 09:14:35,436 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:14:34,531 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:14:31,917 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 01.08.2025 | 09:14:13,910 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 01.08.2025 | 09:14:13,555 | 5 | 103,906 | |
| 5 | 103,906 | |||
| 5 | 103,906 | |||
| 01.08.2025 | 09:14:06,206 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:14:06,174 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:14:03,458 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:14:01,646 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:13:52,969 | 2 | 103,924 | |
| 2 | 103,924 | |||
| 2 | 103,924 | |||
| 01.08.2025 | 09:13:50,778 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 01.08.2025 | 09:13:50,320 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 01.08.2025 | 09:13:45,248 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 01.08.2025 | 09:13:43,036 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 01.08.2025 | 09:13:42,531 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 01.08.2025 | 09:13:37,602 | 4 | 103,902 | |
| 4 | 103,902 | |||
| 4 | 103,902 | |||
| 01.08.2025 | 09:13:33,672 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 01.08.2025 | 09:13:28,686 | 77 | 103,906 | |
| 2 | 103,906 | |||
| 75 | 103,906 | |||
| 77 | 103,906 | |||
| 01.08.2025 | 09:13:19,679 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 01.08.2025 | 09:13:19,277 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 01.08.2025 | 09:13:17,484 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 01.08.2025 | 09:13:14,650 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 01.08.2025 | 09:13:13,235 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 01.08.2025 | 09:13:11,422 | 3 | 103,968 | |
| 3 | 103,968 | |||
| 3 | 103,968 | |||
| 01.08.2025 | 09:13:07,625 | 3 | 103,952 | |
| 3 | 103,952 | |||
| 3 | 103,952 | |||
| 01.08.2025 | 09:13:03,066 | 2 | 103,964 | |
| 2 | 103,964 | |||
| 2 | 103,964 | |||
| 01.08.2025 | 09:12:52,933 | 36 | 103,952 | |
| 36 | 103,952 | |||
| 36 | 103,952 | |||
| 01.08.2025 | 09:12:43,361 | 24 | 103,944 | |
| 24 | 103,944 | |||
| 24 | 103,944 | |||
| 01.08.2025 | 09:12:42,852 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 01.08.2025 | 09:12:39,436 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 01.08.2025 | 09:12:37,737 | 3 | 103,932 | |
| 3 | 103,932 | |||
| 3 | 103,932 | |||
| 01.08.2025 | 09:12:36,421 | 2 | 103,934 | |
| 2 | 103,934 | |||
| 2 | 103,934 | |||
| 01.08.2025 | 09:12:35,816 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 01.08.2025 | 09:12:34,509 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 01.08.2025 | 09:12:15,596 | 2 | 103,918 | |
| 2 | 103,918 | |||
| 2 | 103,918 | |||
| 01.08.2025 | 09:12:14,389 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:12:12,786 | 5 | 103,918 | |
| 5 | 103,918 | |||
| 5 | 103,918 | |||
| 01.08.2025 | 09:12:09,269 | 2 | 103,924 | |
| 2 | 103,924 | |||
| 2 | 103,924 | |||
| 01.08.2025 | 09:12:07,758 | 3 | 103,912 | |
| 3 | 103,912 | |||
| 3 | 103,912 | |||
| 01.08.2025 | 09:12:05,849 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 01.08.2025 | 09:12:05,444 | 3 | 103,924 | |
| 3 | 103,924 | |||
| 3 | 103,924 | |||
| 01.08.2025 | 09:12:04,035 | 2 | 103,924 | |
| 2 | 103,924 | |||
| 2 | 103,924 | |||
| 01.08.2025 | 09:12:00,719 | 25 | 103,912 | |
| 25 | 103,912 | |||
| 25 | 103,912 | |||
| 01.08.2025 | 09:11:44,322 | 1 | 103,904 | |
| 1 | 103,904 | |||
| 1 | 103,904 | |||
| 01.08.2025 | 09:11:43,414 | 1 | 103,904 | |
| 1 | 103,904 | |||
| 1 | 103,904 | |||
| 01.08.2025 | 09:11:41,199 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:11:40,027 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 01.08.2025 | 09:11:39,691 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 01.08.2025 | 09:11:37,574 | 4 | 103,896 | |
| 4 | 103,896 | |||
| 4 | 103,896 | |||
| 01.08.2025 | 09:11:37,184 | 10 | 103,896 | |
| 10 | 103,896 | |||
| 10 | 103,896 | |||
| 01.08.2025 | 09:11:35,968 | 2 | 103,898 | |
| 2 | 103,898 | |||
| 2 | 103,898 | |||
| 01.08.2025 | 09:11:33,148 | 3 | 103,898 | |
| 3 | 103,898 | |||
| 3 | 103,898 | |||
| 01.08.2025 | 09:11:32,644 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 01.08.2025 | 09:11:13,828 | 48 | 103,914 | |
| 48 | 103,914 | |||
| 48 | 103,914 | |||
| 01.08.2025 | 09:11:13,729 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 01.08.2025 | 09:11:12,522 | 4 | 103,888 | |
| 4 | 103,888 | |||
| 4 | 103,888 | |||
| 01.08.2025 | 09:11:12,220 | 1 | 103,888 | |
| 1 | 103,888 | |||
| 1 | 103,888 | |||
| 01.08.2025 | 09:11:11,254 | 30 | 103,886 | |
| 30 | 103,886 | |||
| 30 | 103,886 | |||
| 01.08.2025 | 09:11:07,583 | 5 | 103,882 | |
| 5 | 103,882 | |||
| 5 | 103,882 | |||
| 01.08.2025 | 09:11:06,180 | 1 | 103,888 | |
| 1 | 103,888 | |||
| 1 | 103,888 | |||
| 01.08.2025 | 09:11:03,464 | 2 | 103,898 | |
| 2 | 103,898 | |||
| 2 | 103,898 | |||
| 01.08.2025 | 09:11:02,256 | 1 | 103,904 | |
| 1 | 103,904 | |||
| 1 | 103,904 | |||
| 01.08.2025 | 09:11:00,543 | 2 | 103,904 | |
| 2 | 103,904 | |||
| 2 | 103,904 | |||
| 01.08.2025 | 09:10:59,076 | 1 | 103,904 | |
| 1 | 103,904 | |||
| 1 | 103,904 | |||
| 01.08.2025 | 09:10:43,337 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 01.08.2025 | 09:10:40,089 | 832 | 103,90 | |
| 787 | 103,90 | |||
| 832 | 103,90 | |||
| 45 | 103,90 | |||
| 01.08.2025 | 09:10:38,207 | 1 | 103,904 | |
| 1 | 103,904 | |||
| 1 | 103,904 | |||
| 01.08.2025 | 09:10:38,002 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 01.08.2025 | 09:10:37,704 | 3 | 103,892 | |
| 3 | 103,892 | |||
| 3 | 103,892 | |||
| 01.08.2025 | 09:10:36,497 | 4 | 103,908 | |
| 4 | 103,908 | |||
| 4 | 103,908 | |||
| 01.08.2025 | 09:10:35,992 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 01.08.2025 | 09:10:34,080 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:10:33,321 | 9 | 103,918 | |
| 9 | 103,918 | |||
| 9 | 103,918 | |||
| 01.08.2025 | 09:10:14,813 | 6 | 103,922 | |
| 6 | 103,922 | |||
| 6 | 103,922 | |||
| 01.08.2025 | 09:10:14,148 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 01.08.2025 | 09:10:09,323 | 3 | 103,918 | |
| 3 | 103,918 | |||
| 3 | 103,918 | |||
| 01.08.2025 | 09:10:05,794 | 2 | 103,934 | |
| 2 | 103,934 | |||
| 2 | 103,934 | |||
| 01.08.2025 | 09:10:03,362 | 30 | 103,896 | |
| 5 | 103,896 | |||
| 30 | 103,896 | |||
| 5 | 103,896 | |||
| 20 | 103,896 | |||
| 01.08.2025 | 09:09:45,269 | 3 | 103,918 | |
| 3 | 103,918 | |||
| 3 | 103,918 | |||
| 01.08.2025 | 09:09:38,332 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:09:38,032 | 2 | 103,918 | |
| 2 | 103,918 | |||
| 2 | 103,918 | |||
| 01.08.2025 | 09:09:37,741 | 4 | 103,902 | |
| 4 | 103,902 | |||
| 4 | 103,902 | |||
| 01.08.2025 | 09:09:36,226 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:09:19,728 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 01.08.2025 | 09:09:19,430 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 01.08.2025 | 09:09:17,746 | 160 | 103,902 | |
| 160 | 103,902 | |||
| 160 | 103,902 | |||
| 01.08.2025 | 09:09:17,516 | 3 | 103,918 | |
| 3 | 103,918 | |||
| 3 | 103,918 | |||
| 01.08.2025 | 09:09:14,704 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:09:12,791 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:09:12,093 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:09:09,173 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:09:07,773 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 01.08.2025 | 09:09:07,676 | 4 | 103,902 | |
| 4 | 103,902 | |||
| 4 | 103,902 | |||
| 01.08.2025 | 09:08:55,771 | 100 | 103,964 | |
| 100 | 103,964 | |||
| 100 | 103,964 | |||
| 01.08.2025 | 09:08:44,835 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 01.08.2025 | 09:08:44,427 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 01.08.2025 | 09:08:43,019 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 01.08.2025 | 09:08:39,803 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 01.08.2025 | 09:08:39,299 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 01.08.2025 | 09:08:37,890 | 2 | 103,958 | |
| 2 | 103,958 | |||
| 2 | 103,958 | |||
| 01.08.2025 | 09:08:37,494 | 6 | 103,942 | |
| 6 | 103,942 | |||
| 6 | 103,942 | |||
| 01.08.2025 | 09:08:36,682 | 2 | 103,964 | |
| 2 | 103,964 | |||
| 2 | 103,964 | |||
| 01.08.2025 | 09:08:34,834 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 01.08.2025 | 09:08:34,766 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 01.08.2025 | 09:08:33,059 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 01.08.2025 | 09:08:24,053 | 55 | 103,942 | |
| 55 | 103,942 | |||
| 55 | 103,942 | |||
| 01.08.2025 | 09:08:23,496 | 3 | 103,954 | |
| 3 | 103,954 | |||
| 3 | 103,954 | |||
| 01.08.2025 | 09:08:19,361 | 5 | 103,958 | |
| 5 | 103,958 | |||
| 5 | 103,958 | |||
| 01.08.2025 | 09:08:16,357 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 01.08.2025 | 09:08:13,639 | 2 | 103,974 | |
| 2 | 103,974 | |||
| 2 | 103,974 | |||
| 01.08.2025 | 09:08:13,136 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:08:12,067 | 36 | 103,978 | |
| 36 | 103,978 | |||
| 36 | 103,978 | |||
| 01.08.2025 | 09:08:10,017 | 19 | 103,978 | |
| 19 | 103,978 | |||
| 19 | 103,978 | |||
| 01.08.2025 | 09:08:07,902 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:08:06,798 | 2 | 103,978 | |
| 2 | 103,978 | |||
| 2 | 103,978 | |||
| 01.08.2025 | 09:08:06,705 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:08:04,685 | 4 | 103,984 | |
| 4 | 103,984 | |||
| 4 | 103,984 | |||
| 01.08.2025 | 09:08:04,386 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 01.08.2025 | 09:07:44,148 | 50 | 103,996 | |
| 50 | 103,996 | |||
| 50 | 103,996 | |||
| 01.08.2025 | 09:07:43,183 | 3 | 103,986 | |
| 3 | 103,986 | |||
| 3 | 103,986 | |||
| 01.08.2025 | 09:07:42,161 | 105 | 103,996 | |
| 105 | 103,996 | |||
| 105 | 103,996 | |||
| 01.08.2025 | 09:07:41,962 | 10 | 104,014 | |
| 10 | 104,014 | |||
| 10 | 104,014 | |||
| 01.08.2025 | 09:07:38,240 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 01.08.2025 | 09:07:34,818 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 01.08.2025 | 09:07:34,511 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 01.08.2025 | 09:07:34,310 | 2 | 104,008 | |
| 2 | 104,008 | |||
| 2 | 104,008 | |||
| 01.08.2025 | 09:07:32,605 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 01.08.2025 | 09:07:32,327 | 3 | 104,008 | |
| 3 | 104,008 | |||
| 3 | 104,008 | |||
| 01.08.2025 | 09:07:20,375 | 15 | 103,994 | |
| 15 | 103,994 | |||
| 15 | 103,994 | |||
| 01.08.2025 | 09:07:16,728 | 5 | 103,986 | |
| 5 | 103,986 | |||
| 5 | 103,986 | |||
| 01.08.2025 | 09:07:13,301 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 01.08.2025 | 09:07:12,696 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 01.08.2025 | 09:07:06,057 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 01.08.2025 | 09:07:05,984 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 01.08.2025 | 09:07:02,936 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 01.08.2025 | 09:06:54,887 | 46 | 103,976 | |
| 46 | 103,976 | |||
| 46 | 103,976 | |||
| 01.08.2025 | 09:06:54,693 | 4 | 103,968 | |
| 4 | 103,968 | |||
| 4 | 103,968 | |||
| 01.08.2025 | 09:06:49,190 | 227 | 103,968 | |
| 227 | 103,968 | |||
| 227 | 103,968 | |||
| 01.08.2025 | 09:06:48,640 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 01.08.2025 | 09:06:46,833 | 2 | 103,978 | |
| 2 | 103,978 | |||
| 2 | 103,978 | |||
| 01.08.2025 | 09:06:43,613 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 01.08.2025 | 09:06:42,661 | 20 | 103,984 | |
| 20 | 103,984 | |||
| 20 | 103,984 | |||
| 01.08.2025 | 09:06:42,106 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 01.08.2025 | 09:06:39,293 | 5 | 103,994 | |
| 5 | 103,994 | |||
| 5 | 103,994 | |||
| 01.08.2025 | 09:06:38,685 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 01.08.2025 | 09:06:36,497 | 6 | 103,998 | |
| 6 | 103,998 | |||
| 6 | 103,998 | |||
| 01.08.2025 | 09:06:28,217 | 540 | 104,008 | |
| 540 | 104,008 | |||
| 540 | 104,008 | |||
| 01.08.2025 | 09:06:23,192 | 8 | 103,992 | |
| 8 | 103,992 | |||
| 8 | 103,992 | |||
| 01.08.2025 | 09:06:18,768 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 01.08.2025 | 09:06:16,663 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 01.08.2025 | 09:06:16,255 | 10 | 103,998 | |
| 10 | 103,998 | |||
| 10 | 103,998 | |||
| 01.08.2025 | 09:06:14,432 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 01.08.2025 | 09:06:13,635 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 01.08.2025 | 09:06:11,416 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 01.08.2025 | 09:06:08,197 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 01.08.2025 | 09:06:07,501 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 01.08.2025 | 09:06:03,065 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 01.08.2025 | 09:06:01,056 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:05:48,691 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 01.08.2025 | 09:05:46,978 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 01.08.2025 | 09:05:46,585 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 01.08.2025 | 09:05:38,515 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:05:35,607 | 5 | 103,978 | |
| 5 | 103,978 | |||
| 5 | 103,978 | |||
| 01.08.2025 | 09:05:34,394 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:05:30,371 | 3 | 103,946 | |
| 3 | 103,946 | |||
| 3 | 103,946 | |||
| 01.08.2025 | 09:05:20,906 | 2 | 103,958 | |
| 2 | 103,958 | |||
| 2 | 103,958 | |||
| 01.08.2025 | 09:05:19,397 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 01.08.2025 | 09:05:18,191 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 01.08.2025 | 09:05:17,084 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 01.08.2025 | 09:05:13,366 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:05:10,988 | 33 | 103,974 | |
| 33 | 103,974 | |||
| 33 | 103,974 | |||
| 01.08.2025 | 09:05:07,627 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 01.08.2025 | 09:05:07,517 | 3 | 103,966 | |
| 3 | 103,966 | |||
| 3 | 103,966 | |||
| 01.08.2025 | 09:05:07,290 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 01.08.2025 | 09:05:04,977 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 01.08.2025 | 09:05:03,338 | 3 | 103,978 | |
| 3 | 103,978 | |||
| 3 | 103,978 | |||
| 01.08.2025 | 09:05:02,087 | 47 | 103,966 | |
| 47 | 103,966 | |||
| 47 | 103,966 | |||
| 01.08.2025 | 09:04:59,567 | 20 | 103,978 | |
| 20 | 103,978 | |||
| 20 | 103,978 | |||
| 01.08.2025 | 09:04:54,738 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 01.08.2025 | 09:04:51,115 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 01.08.2025 | 09:04:49,501 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 01.08.2025 | 09:04:48,296 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 01.08.2025 | 09:04:47,845 | 5 | 103,952 | |
| 5 | 103,952 | |||
| 5 | 103,952 | |||
| 01.08.2025 | 09:04:47,190 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 01.08.2025 | 09:04:36,742 | 2 | 104,004 | |
| 2 | 104,004 | |||
| 2 | 104,004 | |||
| 01.08.2025 | 09:04:29,792 | 5 | 104,054 | |
| 5 | 104,054 | |||
| 5 | 104,054 | |||
| 01.08.2025 | 09:04:28,214 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 01.08.2025 | 09:04:27,926 | 1 800 | 103,982 | |
| 1 800 | 103,982 | |||
| 1 800 | 103,982 | |||
| 01.08.2025 | 09:04:25,013 | 1 006 | 103,998 | |
| 2 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 2 | 103,998 | |||
| 5 | 103,998 | |||
| 133 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 5 | 103,998 | |||
| 1 | 103,998 | |||
| 2 | 103,998 | |||
| 1 | 103,998 | |||
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 1 | 103,998 | |||
| 50 | 103,998 | |||
| 1 | 103,998 | |||
| 2 | 103,998 | |||
| 10 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 9 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 5 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 2 | 103,998 | |||
| 862 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 106 | 103,998 | |||
| 1 | 103,998 | |||
| 51 | 103,998 | |||
| 1 | 103,998 | |||
| 2 | 103,998 | |||
| 1 | 103,998 | |||
| 2 | 103,998 | |||
| 1 | 103,998 | |||
| 60 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 100 | 103,998 | |||
| 1 | 103,998 | |||
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 3 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 19 | 103,998 | |||
| 30 | 103,998 | |||
| 9 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 2 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 2 | 103,998 | |||
| 1 | 103,998 | |||
| 6 | 103,998 | |||
| 5 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 4 | 103,998 | |||
| 20 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 10 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 6 | 103,998 | |||
| 5 | 103,998 | |||
| 1 | 103,998 | |||
| 51 | 103,998 | |||
| 5 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 6 | 103,998 | |||
| 337 | 103,998 | |||
| 01.08.2025 | 08:54:26,501 | 205 | 104,136 | |
| 3 | 104,136 | |||
| 185 | 104,136 | |||
| 17 | 104,136 | |||
| 200 | 104,136 | |||
| 5 | 104,136 | |||
| 01.08.2025 | 08:51:28,523 | 152 | 104,132 | |
| 20 | 104,132 | |||
| 112 | 104,132 | |||
| 10 | 104,132 | |||
| 152 | 104,132 | |||
| 10 | 104,132 | |||
| 01.08.2025 | 08:49:43,613 | 6 | 104,092 | |
| 6 | 104,092 | |||
| 6 | 104,092 | |||
| 01.08.2025 | 08:49:40,551 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 01.08.2025 | 08:49:37,302 | 10 | 104,12 | |
| 10 | 104,12 | |||
| 10 | 104,12 | |||
| 01.08.2025 | 08:49:37,205 | 3 | 104,09 | |
| 3 | 104,09 | |||
| 3 | 104,09 | |||
| 01.08.2025 | 08:49:36,168 | 5 | 104,13 | |
| 5 | 104,13 | |||
| 5 | 104,13 | |||
| 01.08.2025 | 08:49:30,173 | 5 | 104,098 | |
| 5 | 104,098 | |||
| 5 | 104,098 | |||
| 01.08.2025 | 08:49:22,765 | 3 | 104,12 | |
| 3 | 104,12 | |||
| 3 | 104,12 | |||
| 01.08.2025 | 08:49:15,494 | 1 | 104,12 | |
| 1 | 104,12 | |||
| 1 | 104,12 | |||
| 01.08.2025 | 08:48:56,843 | 10 | 104,082 | |
| 10 | 104,082 | |||
| 10 | 104,082 | |||
| 01.08.2025 | 08:47:48,796 | 48 | 104,062 | |
| 48 | 104,062 | |||
| 48 | 104,062 | |||
| 01.08.2025 | 08:47:48,150 | 10 | 104,102 | |
| 10 | 104,102 | |||
| 10 | 104,102 | |||
| 01.08.2025 | 08:47:07,440 | 105 | 104,026 | |
| 105 | 104,026 | |||
| 105 | 104,026 | |||
| 01.08.2025 | 08:46:54,493 | 4 | 104,058 | |
| 4 | 104,058 | |||
| 4 | 104,058 | |||
| 01.08.2025 | 08:46:54,418 | 3 | 104,058 | |
| 3 | 104,058 | |||
| 3 | 104,058 | |||
| 01.08.2025 | 08:46:44,351 | 8 | 104,056 | |
| 8 | 104,056 | |||
| 8 | 104,056 | |||
| 01.08.2025 | 08:46:36,454 | 38 | 104,054 | |
| 38 | 104,054 | |||
| 38 | 104,054 | |||
| 01.08.2025 | 08:46:34,881 | 5 | 104,058 | |
| 5 | 104,058 | |||
| 5 | 104,058 | |||
| 01.08.2025 | 08:46:04,623 | 5 | 104,014 | |
| 5 | 104,014 | |||
| 5 | 104,014 | |||
| 01.08.2025 | 08:45:46,936 | 1 | 104,052 | |
| 1 | 104,052 | |||
| 1 | 104,052 | |||
| 01.08.2025 | 08:45:42,310 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 01.08.2025 | 08:45:40,497 | 24 | 104,01 | |
| 24 | 104,01 | |||
| 24 | 104,01 | |||
| 01.08.2025 | 08:45:37,778 | 40 | 104,04 | |
| 40 | 104,04 | |||
| 40 | 104,04 | |||
| 01.08.2025 | 08:45:35,997 | 20 | 104,008 | |
| 20 | 104,008 | |||
| 20 | 104,008 | |||
| 01.08.2025 | 08:45:23,959 | 9 | 104,032 | |
| 9 | 104,032 | |||
| 9 | 104,032 | |||
| 01.08.2025 | 08:44:45,915 | 5 | 104,042 | |
| 5 | 104,042 | |||
| 5 | 104,042 | |||
| 01.08.2025 | 08:44:13,200 | 300 | 104,00 | |
| 300 | 104,00 | |||
| 300 | 104,00 | |||
| 01.08.2025 | 08:44:08,417 | 12 | 103,982 | |
| 12 | 103,982 | |||
| 12 | 103,982 | |||
| 01.08.2025 | 08:44:07,895 | 2 | 104,02 | |
| 2 | 104,02 | |||
| 2 | 104,02 | |||
| 01.08.2025 | 08:43:56,904 | 10 | 104,02 | |
| 10 | 104,02 | |||
| 10 | 104,02 | |||
| 01.08.2025 | 08:43:38,638 | 6 | 103,984 | |
| 6 | 103,984 | |||
| 6 | 103,984 | |||
| 01.08.2025 | 08:43:20,032 | 590 | 103,95 | |
| 590 | 103,95 | |||
| 590 | 103,95 | |||
| 01.08.2025 | 08:43:12,061 | 1 | 103,94 | |
| 1 | 103,94 | |||
| 1 | 103,94 | |||
| 01.08.2025 | 08:42:51,985 | 14 | 103,962 | |
| 14 | 103,962 | |||
| 14 | 103,962 | |||
| 01.08.2025 | 08:42:50,716 | 969 | 103,93 | |
| 10 | 103,93 | |||
| 1 | 103,93 | |||
| 1 | 103,93 | |||
| 1 | 103,93 | |||
| 1 | 103,93 | |||
| 100 | 103,93 | |||
| 508 | 103,93 | |||
| 48 | 103,93 | |||
| 10 | 103,93 | |||
| 6 | 103,93 | |||
| 1 | 103,93 | |||
| 7 | 103,93 | |||
| 5 | 103,93 | |||
| 3 | 103,93 | |||
| 4 | 103,93 | |||
| 943 | 103,93 | |||
| 289 | 103,93 | |||
| 01.08.2025 | 08:40:16,750 | 1 000 | 103,95 | |
| 1 000 | 103,95 | |||
| 1 000 | 103,95 | |||
| 01.08.2025 | 08:40:08,582 | 9 | 103,98 | |
| 9 | 103,98 | |||
| 9 | 103,98 | |||
| 01.08.2025 | 08:39:52,748 | 10 | 103,998 | |
| 10 | 103,998 | |||
| 10 | 103,998 | |||
| 01.08.2025 | 08:38:52,818 | 2 | 103,964 | |
| 2 | 103,964 | |||
| 2 | 103,964 | |||
| 01.08.2025 | 08:38:39,162 | 51 | 103,996 | |
| 51 | 103,996 | |||
| 51 | 103,996 | |||
| 01.08.2025 | 08:38:22,650 | 4 | 103,984 | |
| 4 | 103,984 | |||
| 4 | 103,984 | |||
| 01.08.2025 | 08:37:54,959 | 3 | 103,976 | |
| 3 | 103,976 | |||
| 3 | 103,976 | |||
| 01.08.2025 | 08:37:49,607 | 10 | 103,95 | |
| 10 | 103,95 | |||
| 10 | 103,95 | |||
| 01.08.2025 | 08:37:37,420 | 10 | 103,982 | |
| 10 | 103,982 | |||
| 10 | 103,982 | |||
| 01.08.2025 | 08:36:56,537 | 240 | 103,988 | |
| 240 | 103,988 | |||
| 240 | 103,988 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00