iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1069
2634
94,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 10:19:07,417 | 31 | 93,65 | |
| 31 | 93,65 | |||
| 31 | 93,65 | |||
| 30.04.2025 | 10:15:54,966 | 8 | 93,62 | |
| 8 | 93,62 | |||
| 8 | 93,62 | |||
| 30.04.2025 | 10:15:23,743 | 74 | 93,602 | |
| 74 | 93,602 | |||
| 74 | 93,602 | |||
| 30.04.2025 | 10:15:14,494 | 1 | 93,594 | |
| 1 | 93,594 | |||
| 1 | 93,594 | |||
| 30.04.2025 | 10:14:31,644 | 5 | 93,57 | |
| 5 | 93,57 | |||
| 5 | 93,57 | |||
| 30.04.2025 | 10:14:29,804 | 3 | 93,564 | |
| 3 | 93,564 | |||
| 3 | 93,564 | |||
| 30.04.2025 | 10:14:15,815 | 30 | 93,578 | |
| 30 | 93,578 | |||
| 30 | 93,578 | |||
| 30.04.2025 | 10:13:40,893 | 1 | 93,552 | |
| 1 | 93,552 | |||
| 1 | 93,552 | |||
| 30.04.2025 | 10:13:30,157 | 10 | 93,554 | |
| 10 | 93,554 | |||
| 10 | 93,554 | |||
| 30.04.2025 | 10:13:29,924 | 1 | 93,554 | |
| 1 | 93,554 | |||
| 1 | 93,554 | |||
| 30.04.2025 | 10:13:21,206 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 10:13:21,105 | 26 | 93,542 | |
| 26 | 93,542 | |||
| 26 | 93,542 | |||
| 30.04.2025 | 10:13:09,742 | 11 | 93,528 | |
| 11 | 93,528 | |||
| 11 | 93,528 | |||
| 30.04.2025 | 10:12:52,913 | 65 | 93,506 | |
| 65 | 93,506 | |||
| 65 | 93,506 | |||
| 30.04.2025 | 10:12:39,097 | 2 | 93,518 | |
| 2 | 93,518 | |||
| 2 | 93,518 | |||
| 30.04.2025 | 10:12:36,368 | 1 | 93,516 | |
| 1 | 93,516 | |||
| 1 | 93,516 | |||
| 30.04.2025 | 10:12:11,928 | 32 | 93,526 | |
| 32 | 93,526 | |||
| 32 | 93,526 | |||
| 30.04.2025 | 10:12:11,516 | 530 | 93,526 | |
| 530 | 93,526 | |||
| 530 | 93,526 | |||
| 30.04.2025 | 10:12:11,418 | 1 069 | 93,526 | |
| 1 069 | 93,526 | |||
| 1 069 | 93,526 | |||
| 30.04.2025 | 10:11:19,375 | 2 | 93,548 | |
| 2 | 93,548 | |||
| 2 | 93,548 | |||
| 30.04.2025 | 10:11:17,317 | 64 | 93,548 | |
| 64 | 93,548 | |||
| 64 | 93,548 | |||
| 30.04.2025 | 10:10:16,257 | 10 | 93,502 | |
| 10 | 93,502 | |||
| 10 | 93,502 | |||
| 30.04.2025 | 10:09:52,251 | 3 | 93,528 | |
| 3 | 93,528 | |||
| 3 | 93,528 | |||
| 30.04.2025 | 10:09:47,900 | 17 | 93,524 | |
| 17 | 93,524 | |||
| 17 | 93,524 | |||
| 30.04.2025 | 10:09:38,193 | 10 | 93,52 | |
| 10 | 93,52 | |||
| 10 | 93,52 | |||
| 30.04.2025 | 10:09:12,578 | 2 | 93,512 | |
| 2 | 93,512 | |||
| 2 | 93,512 | |||
| 30.04.2025 | 10:08:56,172 | 1 | 93,498 | |
| 1 | 93,498 | |||
| 1 | 93,498 | |||
| 30.04.2025 | 10:08:06,451 | 3 | 93,44 | |
| 3 | 93,44 | |||
| 3 | 93,44 | |||
| 30.04.2025 | 10:07:58,908 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 30.04.2025 | 10:07:46,750 | 6 | 93,456 | |
| 6 | 93,456 | |||
| 6 | 93,456 | |||
| 30.04.2025 | 10:07:46,366 | 100 | 93,464 | |
| 100 | 93,464 | |||
| 100 | 93,464 | |||
| 30.04.2025 | 10:07:45,827 | 3 | 93,468 | |
| 3 | 93,468 | |||
| 3 | 93,468 | |||
| 30.04.2025 | 10:07:41,783 | 20 | 93,456 | |
| 20 | 93,456 | |||
| 20 | 93,456 | |||
| 30.04.2025 | 10:06:26,677 | 11 | 93,468 | |
| 11 | 93,468 | |||
| 11 | 93,468 | |||
| 30.04.2025 | 10:06:15,095 | 60 | 93,472 | |
| 60 | 93,472 | |||
| 60 | 93,472 | |||
| 30.04.2025 | 10:06:10,249 | 13 | 93,472 | |
| 13 | 93,472 | |||
| 13 | 93,472 | |||
| 30.04.2025 | 10:05:52,643 | 10 | 93,462 | |
| 10 | 93,462 | |||
| 10 | 93,462 | |||
| 30.04.2025 | 10:05:43,943 | 1 | 93,454 | |
| 1 | 93,454 | |||
| 1 | 93,454 | |||
| 30.04.2025 | 10:05:17,796 | 12 | 93,464 | |
| 12 | 93,464 | |||
| 12 | 93,464 | |||
| 30.04.2025 | 10:04:41,529 | 1 | 93,442 | |
| 1 | 93,442 | |||
| 1 | 93,442 | |||
| 30.04.2025 | 10:04:27,343 | 150 | 93,438 | |
| 150 | 93,438 | |||
| 150 | 93,438 | |||
| 30.04.2025 | 10:04:25,568 | 15 | 93,456 | |
| 15 | 93,456 | |||
| 15 | 93,456 | |||
| 30.04.2025 | 10:04:25,421 | 1 | 93,456 | |
| 1 | 93,456 | |||
| 1 | 93,456 | |||
| 30.04.2025 | 10:04:21,961 | 11 | 93,452 | |
| 11 | 93,452 | |||
| 11 | 93,452 | |||
| 30.04.2025 | 10:03:30,284 | 3 | 93,45 | |
| 3 | 93,45 | |||
| 3 | 93,45 | |||
| 30.04.2025 | 10:02:51,687 | 1 | 93,454 | |
| 1 | 93,454 | |||
| 1 | 93,454 | |||
| 30.04.2025 | 10:02:47,376 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 30.04.2025 | 10:02:42,878 | 2 | 93,478 | |
| 2 | 93,478 | |||
| 2 | 93,478 | |||
| 30.04.2025 | 10:02:32,916 | 3 | 93,518 | |
| 3 | 93,518 | |||
| 3 | 93,518 | |||
| 30.04.2025 | 10:02:26,467 | 11 | 93,512 | |
| 11 | 93,512 | |||
| 11 | 93,512 | |||
| 30.04.2025 | 10:02:14,018 | 118 | 93,50 | |
| 118 | 93,50 | |||
| 115 | 93,50 | |||
| 3 | 93,50 | |||
| 30.04.2025 | 10:02:09,933 | 42 | 93,536 | |
| 42 | 93,536 | |||
| 42 | 93,536 | |||
| 30.04.2025 | 10:01:49,829 | 50 | 93,554 | |
| 50 | 93,554 | |||
| 50 | 93,554 | |||
| 30.04.2025 | 10:01:45,601 | 3 | 93,536 | |
| 3 | 93,536 | |||
| 3 | 93,536 | |||
| 30.04.2025 | 10:01:32,354 | 200 | 93,572 | |
| 200 | 93,572 | |||
| 200 | 93,572 | |||
| 30.04.2025 | 10:01:31,912 | 1 | 93,578 | |
| 1 | 93,578 | |||
| 1 | 93,578 | |||
| 30.04.2025 | 10:01:05,370 | 53 | 93,594 | |
| 53 | 93,594 | |||
| 53 | 93,594 | |||
| 30.04.2025 | 10:00:09,788 | 8 | 93,524 | |
| 8 | 93,524 | |||
| 8 | 93,524 | |||
| 30.04.2025 | 10:00:02,774 | 1 | 93,558 | |
| 1 | 93,558 | |||
| 1 | 93,558 | |||
| 30.04.2025 | 09:59:33,948 | 32 | 93,57 | |
| 32 | 93,57 | |||
| 32 | 93,57 | |||
| 30.04.2025 | 09:59:31,350 | 4 | 93,57 | |
| 4 | 93,57 | |||
| 4 | 93,57 | |||
| 30.04.2025 | 09:59:30,316 | 40 | 93,576 | |
| 40 | 93,576 | |||
| 40 | 93,576 | |||
| 30.04.2025 | 09:58:41,418 | 55 | 93,55 | |
| 55 | 93,55 | |||
| 55 | 93,55 | |||
| 30.04.2025 | 09:58:28,525 | 11 | 93,544 | |
| 11 | 93,544 | |||
| 11 | 93,544 | |||
| 30.04.2025 | 09:57:58,624 | 106 | 93,538 | |
| 106 | 93,538 | |||
| 106 | 93,538 | |||
| 30.04.2025 | 09:57:55,393 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 09:57:41,159 | 81 | 93,542 | |
| 81 | 93,542 | |||
| 81 | 93,542 | |||
| 30.04.2025 | 09:57:29,370 | 5 | 93,54 | |
| 5 | 93,54 | |||
| 5 | 93,54 | |||
| 30.04.2025 | 09:57:03,496 | 1 | 93,548 | |
| 1 | 93,548 | |||
| 1 | 93,548 | |||
| 30.04.2025 | 09:56:57,192 | 60 | 93,524 | |
| 60 | 93,524 | |||
| 60 | 93,524 | |||
| 30.04.2025 | 09:56:42,870 | 40 | 93,50 | |
| 40 | 93,50 | |||
| 40 | 93,50 | |||
| 30.04.2025 | 09:56:30,126 | 10 | 93,508 | |
| 10 | 93,508 | |||
| 10 | 93,508 | |||
| 30.04.2025 | 09:56:20,493 | 1 | 93,506 | |
| 1 | 93,506 | |||
| 1 | 93,506 | |||
| 30.04.2025 | 09:56:10,958 | 11 | 93,516 | |
| 11 | 93,516 | |||
| 11 | 93,516 | |||
| 30.04.2025 | 09:55:47,418 | 10 | 93,526 | |
| 10 | 93,526 | |||
| 10 | 93,526 | |||
| 30.04.2025 | 09:54:47,667 | 28 | 93,482 | |
| 28 | 93,482 | |||
| 28 | 93,482 | |||
| 30.04.2025 | 09:54:23,147 | 3 | 93,47 | |
| 3 | 93,47 | |||
| 3 | 93,47 | |||
| 30.04.2025 | 09:53:29,418 | 2 | 93,496 | |
| 2 | 93,496 | |||
| 2 | 93,496 | |||
| 30.04.2025 | 09:53:25,089 | 20 | 93,492 | |
| 20 | 93,492 | |||
| 20 | 93,492 | |||
| 30.04.2025 | 09:53:07,548 | 58 | 93,492 | |
| 58 | 93,492 | |||
| 58 | 93,492 | |||
| 30.04.2025 | 09:52:37,084 | 1 | 93,502 | |
| 1 | 93,502 | |||
| 1 | 93,502 | |||
| 30.04.2025 | 09:52:20,919 | 32 | 93,496 | |
| 32 | 93,496 | |||
| 32 | 93,496 | |||
| 30.04.2025 | 09:52:06,966 | 52 | 93,502 | |
| 52 | 93,502 | |||
| 52 | 93,502 | |||
| 30.04.2025 | 09:52:05,035 | 4 | 93,486 | |
| 4 | 93,486 | |||
| 4 | 93,486 | |||
| 30.04.2025 | 09:51:25,869 | 200 | 93,50 | |
| 200 | 93,50 | |||
| 200 | 93,50 | |||
| 30.04.2025 | 09:51:23,811 | 4 | 93,502 | |
| 4 | 93,502 | |||
| 4 | 93,502 | |||
| 30.04.2025 | 09:51:16,383 | 21 | 93,51 | |
| 21 | 93,51 | |||
| 21 | 93,51 | |||
| 30.04.2025 | 09:51:13,421 | 88 | 93,51 | |
| 88 | 93,51 | |||
| 88 | 93,51 | |||
| 30.04.2025 | 09:50:53,214 | 1 | 93,508 | |
| 1 | 93,508 | |||
| 1 | 93,508 | |||
| 30.04.2025 | 09:50:41,741 | 3 | 93,522 | |
| 3 | 93,522 | |||
| 3 | 93,522 | |||
| 30.04.2025 | 09:50:16,240 | 3 | 93,542 | |
| 3 | 93,542 | |||
| 3 | 93,542 | |||
| 30.04.2025 | 09:50:00,792 | 16 | 93,54 | |
| 16 | 93,54 | |||
| 16 | 93,54 | |||
| 30.04.2025 | 09:49:38,494 | 2 | 93,542 | |
| 2 | 93,542 | |||
| 2 | 93,542 | |||
| 30.04.2025 | 09:49:20,479 | 3 | 93,548 | |
| 3 | 93,548 | |||
| 3 | 93,548 | |||
| 30.04.2025 | 09:49:16,609 | 5 | 93,54 | |
| 5 | 93,54 | |||
| 5 | 93,54 | |||
| 30.04.2025 | 09:48:13,249 | 3 | 93,524 | |
| 3 | 93,524 | |||
| 3 | 93,524 | |||
| 30.04.2025 | 09:47:53,472 | 30 | 93,518 | |
| 30 | 93,518 | |||
| 30 | 93,518 | |||
| 30.04.2025 | 09:47:47,372 | 3 | 93,54 | |
| 3 | 93,54 | |||
| 3 | 93,54 | |||
| 30.04.2025 | 09:46:37,050 | 1 | 93,494 | |
| 1 | 93,494 | |||
| 1 | 93,494 | |||
| 30.04.2025 | 09:46:23,964 | 1 | 93,486 | |
| 1 | 93,486 | |||
| 1 | 93,486 | |||
| 30.04.2025 | 09:46:19,766 | 31 | 93,50 | |
| 11 | 93,50 | |||
| 31 | 93,50 | |||
| 20 | 93,50 | |||
| 30.04.2025 | 09:46:16,969 | 5 | 93,51 | |
| 5 | 93,51 | |||
| 5 | 93,51 | |||
| 30.04.2025 | 09:46:14,325 | 12 | 93,518 | |
| 12 | 93,518 | |||
| 12 | 93,518 | |||
| 30.04.2025 | 09:46:00,000 | 1 | 93,524 | |
| 1 | 93,524 | |||
| 1 | 93,524 | |||
| 30.04.2025 | 09:45:50,504 | 5 | 93,524 | |
| 5 | 93,524 | |||
| 5 | 93,524 | |||
| 30.04.2025 | 09:45:36,334 | 267 | 93,532 | |
| 267 | 93,532 | |||
| 267 | 93,532 | |||
| 30.04.2025 | 09:45:35,431 | 3 | 93,522 | |
| 3 | 93,522 | |||
| 3 | 93,522 | |||
| 30.04.2025 | 09:45:32,944 | 11 | 93,536 | |
| 11 | 93,536 | |||
| 11 | 93,536 | |||
| 30.04.2025 | 09:45:27,161 | 7 | 93,522 | |
| 7 | 93,522 | |||
| 7 | 93,522 | |||
| 30.04.2025 | 09:45:21,317 | 15 | 93,522 | |
| 15 | 93,522 | |||
| 15 | 93,522 | |||
| 30.04.2025 | 09:44:56,216 | 100 | 93,522 | |
| 100 | 93,522 | |||
| 100 | 93,522 | |||
| 30.04.2025 | 09:44:49,010 | 17 | 93,522 | |
| 17 | 93,522 | |||
| 17 | 93,522 | |||
| 30.04.2025 | 09:44:36,236 | 25 | 93,514 | |
| 25 | 93,514 | |||
| 25 | 93,514 | |||
| 30.04.2025 | 09:44:08,684 | 15 | 93,506 | |
| 15 | 93,506 | |||
| 15 | 93,506 | |||
| 30.04.2025 | 09:44:08,516 | 5 | 93,518 | |
| 5 | 93,518 | |||
| 5 | 93,518 | |||
| 30.04.2025 | 09:43:48,644 | 40 | 93,53 | |
| 40 | 93,53 | |||
| 40 | 93,53 | |||
| 30.04.2025 | 09:43:40,947 | 3 | 93,546 | |
| 3 | 93,546 | |||
| 3 | 93,546 | |||
| 30.04.2025 | 09:43:32,968 | 1 | 93,528 | |
| 1 | 93,528 | |||
| 1 | 93,528 | |||
| 30.04.2025 | 09:43:32,896 | 1 | 93,528 | |
| 1 | 93,528 | |||
| 1 | 93,528 | |||
| 30.04.2025 | 09:43:27,975 | 3 | 93,514 | |
| 3 | 93,514 | |||
| 3 | 93,514 | |||
| 30.04.2025 | 09:43:02,807 | 1 | 93,532 | |
| 1 | 93,532 | |||
| 1 | 93,532 | |||
| 30.04.2025 | 09:42:41,075 | 10 | 93,532 | |
| 10 | 93,532 | |||
| 10 | 93,532 | |||
| 30.04.2025 | 09:42:28,389 | 3 | 93,532 | |
| 3 | 93,532 | |||
| 3 | 93,532 | |||
| 30.04.2025 | 09:41:51,053 | 1 | 93,524 | |
| 1 | 93,524 | |||
| 1 | 93,524 | |||
| 30.04.2025 | 09:41:50,761 | 4 | 93,524 | |
| 4 | 93,524 | |||
| 4 | 93,524 | |||
| 30.04.2025 | 09:41:47,968 | 106 | 93,52 | |
| 106 | 93,52 | |||
| 106 | 93,52 | |||
| 30.04.2025 | 09:41:41,324 | 214 | 93,51 | |
| 214 | 93,51 | |||
| 214 | 93,51 | |||
| 30.04.2025 | 09:41:39,922 | 21 | 93,502 | |
| 21 | 93,502 | |||
| 21 | 93,502 | |||
| 30.04.2025 | 09:41:31,512 | 53 | 93,512 | |
| 53 | 93,512 | |||
| 53 | 93,512 | |||
| 30.04.2025 | 09:41:21,470 | 1 | 93,516 | |
| 1 | 93,516 | |||
| 1 | 93,516 | |||
| 30.04.2025 | 09:41:14,732 | 3 | 93,514 | |
| 3 | 93,514 | |||
| 3 | 93,514 | |||
| 30.04.2025 | 09:41:08,857 | 10 | 93,514 | |
| 10 | 93,514 | |||
| 10 | 93,514 | |||
| 30.04.2025 | 09:41:04,950 | 10 | 93,512 | |
| 10 | 93,512 | |||
| 10 | 93,512 | |||
| 30.04.2025 | 09:41:00,238 | 10 | 93,504 | |
| 10 | 93,504 | |||
| 10 | 93,504 | |||
| 30.04.2025 | 09:40:53,859 | 107 | 93,512 | |
| 107 | 93,512 | |||
| 107 | 93,512 | |||
| 30.04.2025 | 09:40:46,942 | 2 | 93,496 | |
| 2 | 93,496 | |||
| 2 | 93,496 | |||
| 30.04.2025 | 09:40:44,601 | 70 | 93,508 | |
| 70 | 93,508 | |||
| 70 | 93,508 | |||
| 30.04.2025 | 09:40:10,919 | 55 | 93,516 | |
| 55 | 93,516 | |||
| 55 | 93,516 | |||
| 30.04.2025 | 09:40:05,150 | 8 | 93,53 | |
| 8 | 93,53 | |||
| 8 | 93,53 | |||
| 30.04.2025 | 09:40:01,579 | 10 | 93,53 | |
| 10 | 93,53 | |||
| 10 | 93,53 | |||
| 30.04.2025 | 09:40:01,354 | 2 | 93,53 | |
| 2 | 93,53 | |||
| 2 | 93,53 | |||
| 30.04.2025 | 09:39:36,910 | 10 | 93,512 | |
| 10 | 93,512 | |||
| 10 | 93,512 | |||
| 30.04.2025 | 09:38:48,406 | 1 | 93,502 | |
| 1 | 93,502 | |||
| 1 | 93,502 | |||
| 30.04.2025 | 09:38:40,956 | 2 | 93,516 | |
| 2 | 93,516 | |||
| 2 | 93,516 | |||
| 30.04.2025 | 09:38:40,154 | 3 | 93,502 | |
| 3 | 93,502 | |||
| 3 | 93,502 | |||
| 30.04.2025 | 09:38:34,135 | 1 | 93,524 | |
| 1 | 93,524 | |||
| 1 | 93,524 | |||
| 30.04.2025 | 09:38:21,375 | 27 | 93,518 | |
| 27 | 93,518 | |||
| 27 | 93,518 | |||
| 30.04.2025 | 09:38:00,774 | 11 | 93,494 | |
| 11 | 93,494 | |||
| 11 | 93,494 | |||
| 30.04.2025 | 09:37:38,777 | 4 | 93,504 | |
| 4 | 93,504 | |||
| 4 | 93,504 | |||
| 30.04.2025 | 09:37:28,700 | 5 | 93,504 | |
| 5 | 93,504 | |||
| 5 | 93,504 | |||
| 30.04.2025 | 09:37:25,781 | 15 | 93,492 | |
| 15 | 93,492 | |||
| 15 | 93,492 | |||
| 30.04.2025 | 09:37:23,334 | 2 | 93,506 | |
| 2 | 93,506 | |||
| 2 | 93,506 | |||
| 30.04.2025 | 09:37:22,607 | 5 | 93,506 | |
| 5 | 93,506 | |||
| 5 | 93,506 | |||
| 30.04.2025 | 09:37:20,468 | 4 | 93,506 | |
| 4 | 93,506 | |||
| 4 | 93,506 | |||
| 30.04.2025 | 09:36:38,326 | 85 | 93,494 | |
| 85 | 93,494 | |||
| 85 | 93,494 | |||
| 30.04.2025 | 09:36:33,417 | 5 | 93,494 | |
| 5 | 93,494 | |||
| 5 | 93,494 | |||
| 30.04.2025 | 09:36:31,051 | 2 | 93,484 | |
| 2 | 93,484 | |||
| 2 | 93,484 | |||
| 30.04.2025 | 09:36:29,216 | 1 | 93,474 | |
| 1 | 93,474 | |||
| 1 | 93,474 | |||
| 30.04.2025 | 09:36:25,522 | 500 | 93,484 | |
| 500 | 93,484 | |||
| 500 | 93,484 | |||
| 30.04.2025 | 09:36:09,614 | 24 | 93,492 | |
| 24 | 93,492 | |||
| 24 | 93,492 | |||
| 30.04.2025 | 09:35:28,951 | 5 | 93,55 | |
| 5 | 93,55 | |||
| 5 | 93,55 | |||
| 30.04.2025 | 09:35:04,203 | 12 | 93,56 | |
| 12 | 93,56 | |||
| 12 | 93,56 | |||
| 30.04.2025 | 09:34:36,810 | 4 | 93,556 | |
| 4 | 93,556 | |||
| 4 | 93,556 | |||
| 30.04.2025 | 09:34:32,282 | 2 | 93,558 | |
| 2 | 93,558 | |||
| 2 | 93,558 | |||
| 30.04.2025 | 09:34:32,180 | 3 | 93,558 | |
| 3 | 93,558 | |||
| 3 | 93,558 | |||
| 30.04.2025 | 09:34:12,452 | 22 | 93,56 | |
| 22 | 93,56 | |||
| 22 | 93,56 | |||
| 30.04.2025 | 09:34:03,399 | 3 | 93,55 | |
| 3 | 93,55 | |||
| 3 | 93,55 | |||
| 30.04.2025 | 09:34:01,895 | 1 | 93,552 | |
| 1 | 93,552 | |||
| 1 | 93,552 | |||
| 30.04.2025 | 09:33:52,732 | 3 | 93,556 | |
| 3 | 93,556 | |||
| 3 | 93,556 | |||
| 30.04.2025 | 09:33:48,104 | 1 | 93,566 | |
| 1 | 93,566 | |||
| 1 | 93,566 | |||
| 30.04.2025 | 09:33:46,397 | 13 | 93,558 | |
| 13 | 93,558 | |||
| 13 | 93,558 | |||
| 30.04.2025 | 09:33:39,451 | 2 | 93,562 | |
| 2 | 93,562 | |||
| 2 | 93,562 | |||
| 30.04.2025 | 09:33:38,657 | 2 | 93,562 | |
| 2 | 93,562 | |||
| 2 | 93,562 | |||
| 30.04.2025 | 09:33:37,852 | 2 | 93,562 | |
| 2 | 93,562 | |||
| 2 | 93,562 | |||
| 30.04.2025 | 09:33:37,240 | 2 | 93,562 | |
| 2 | 93,562 | |||
| 2 | 93,562 | |||
| 30.04.2025 | 09:33:34,626 | 1 | 93,562 | |
| 1 | 93,562 | |||
| 1 | 93,562 | |||
| 30.04.2025 | 09:33:33,321 | 1 | 93,562 | |
| 1 | 93,562 | |||
| 1 | 93,562 | |||
| 30.04.2025 | 09:33:26,395 | 5 | 93,562 | |
| 5 | 93,562 | |||
| 5 | 93,562 | |||
| 30.04.2025 | 09:33:13,694 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 30.04.2025 | 09:33:13,192 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 30.04.2025 | 09:33:12,085 | 2 | 93,562 | |
| 2 | 93,562 | |||
| 2 | 93,562 | |||
| 30.04.2025 | 09:33:09,262 | 3 | 93,558 | |
| 3 | 93,558 | |||
| 3 | 93,558 | |||
| 30.04.2025 | 09:33:08,858 | 2 | 93,558 | |
| 2 | 93,558 | |||
| 2 | 93,558 | |||
| 30.04.2025 | 09:33:08,668 | 1 | 93,558 | |
| 1 | 93,558 | |||
| 1 | 93,558 | |||
| 30.04.2025 | 09:33:08,160 | 1 | 93,558 | |
| 1 | 93,558 | |||
| 1 | 93,558 | |||
| 30.04.2025 | 09:33:08,052 | 1 | 93,558 | |
| 1 | 93,558 | |||
| 1 | 93,558 | |||
| 30.04.2025 | 09:33:05,939 | 2 | 93,556 | |
| 2 | 93,556 | |||
| 2 | 93,556 | |||
| 30.04.2025 | 09:33:03,020 | 3 | 93,558 | |
| 3 | 93,558 | |||
| 3 | 93,558 | |||
| 30.04.2025 | 09:33:02,822 | 1 | 93,556 | |
| 1 | 93,556 | |||
| 1 | 93,556 | |||
| 30.04.2025 | 09:32:55,276 | 19 | 93,542 | |
| 19 | 93,542 | |||
| 19 | 93,542 | |||
| 30.04.2025 | 09:32:41,795 | 1 | 93,544 | |
| 1 | 93,544 | |||
| 1 | 93,544 | |||
| 30.04.2025 | 09:32:41,190 | 2 | 93,544 | |
| 2 | 93,544 | |||
| 2 | 93,544 | |||
| 30.04.2025 | 09:32:40,193 | 2 | 93,542 | |
| 2 | 93,542 | |||
| 2 | 93,542 | |||
| 30.04.2025 | 09:32:40,099 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 09:32:39,885 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 09:32:39,682 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 09:32:38,179 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 30.04.2025 | 09:32:35,978 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 30.04.2025 | 09:32:35,366 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 30.04.2025 | 09:32:33,994 | 2 | 93,546 | |
| 2 | 93,546 | |||
| 2 | 93,546 | |||
| 30.04.2025 | 09:32:33,914 | 3 | 93,546 | |
| 3 | 93,546 | |||
| 3 | 93,546 | |||
| 30.04.2025 | 09:32:31,744 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 09:32:31,543 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 09:32:11,551 | 1 | 93,554 | |
| 1 | 93,554 | |||
| 1 | 93,554 | |||
| 30.04.2025 | 09:32:11,417 | 3 | 93,548 | |
| 3 | 93,548 | |||
| 3 | 93,548 | |||
| 30.04.2025 | 09:32:10,812 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:32:10,283 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:32:10,207 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:32:09,307 | 6 | 93,552 | |
| 6 | 93,552 | |||
| 6 | 93,552 | |||
| 30.04.2025 | 09:32:08,598 | 2 | 93,552 | |
| 2 | 93,552 | |||
| 2 | 93,552 | |||
| 30.04.2025 | 09:32:07,492 | 3 | 93,552 | |
| 3 | 93,552 | |||
| 3 | 93,552 | |||
| 30.04.2025 | 09:32:07,191 | 1 | 93,552 | |
| 1 | 93,552 | |||
| 1 | 93,552 | |||
| 30.04.2025 | 09:32:05,586 | 6 | 93,546 | |
| 6 | 93,546 | |||
| 6 | 93,546 | |||
| 30.04.2025 | 09:32:05,185 | 13 | 93,536 | |
| 13 | 93,536 | |||
| 13 | 93,536 | |||
| 30.04.2025 | 09:32:03,786 | 2 | 93,546 | |
| 2 | 93,546 | |||
| 2 | 93,546 | |||
| 30.04.2025 | 09:32:03,673 | 4 | 93,546 | |
| 4 | 93,546 | |||
| 4 | 93,546 | |||
| 30.04.2025 | 09:32:02,675 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 09:32:02,463 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 09:31:56,359 | 33 | 93,542 | |
| 33 | 93,542 | |||
| 33 | 93,542 | |||
| 30.04.2025 | 09:31:41,833 | 1 | 93,532 | |
| 1 | 93,532 | |||
| 1 | 93,532 | |||
| 30.04.2025 | 09:31:41,730 | 1 | 93,524 | |
| 1 | 93,524 | |||
| 1 | 93,524 | |||
| 30.04.2025 | 09:31:41,630 | 1 | 93,524 | |
| 1 | 93,524 | |||
| 1 | 93,524 | |||
| 30.04.2025 | 09:31:41,124 | 3 | 93,524 | |
| 3 | 93,524 | |||
| 3 | 93,524 | |||
| 30.04.2025 | 09:31:41,026 | 1 | 93,524 | |
| 1 | 93,524 | |||
| 1 | 93,524 | |||
| 30.04.2025 | 09:31:40,220 | 1 | 93,526 | |
| 1 | 93,526 | |||
| 1 | 93,526 | |||
| 30.04.2025 | 09:31:38,712 | 2 | 93,53 | |
| 2 | 93,53 | |||
| 2 | 93,53 | |||
| 30.04.2025 | 09:31:37,305 | 1 | 93,53 | |
| 1 | 93,53 | |||
| 1 | 93,53 | |||
| 30.04.2025 | 09:31:36,396 | 1 | 93,53 | |
| 1 | 93,53 | |||
| 1 | 93,53 | |||
| 30.04.2025 | 09:31:34,889 | 1 | 93,526 | |
| 1 | 93,526 | |||
| 1 | 93,526 | |||
| 30.04.2025 | 09:31:34,590 | 6 | 93,526 | |
| 6 | 93,526 | |||
| 6 | 93,526 | |||
| 30.04.2025 | 09:31:33,923 | 6 | 93,526 | |
| 6 | 93,526 | |||
| 6 | 93,526 | |||
| 30.04.2025 | 09:31:33,291 | 2 | 93,526 | |
| 2 | 93,526 | |||
| 2 | 93,526 | |||
| 30.04.2025 | 09:31:33,180 | 2 | 93,526 | |
| 2 | 93,526 | |||
| 2 | 93,526 | |||
| 30.04.2025 | 09:31:32,572 | 2 | 93,526 | |
| 2 | 93,526 | |||
| 2 | 93,526 | |||
| 30.04.2025 | 09:31:32,377 | 1 | 93,526 | |
| 1 | 93,526 | |||
| 1 | 93,526 | |||
| 30.04.2025 | 09:31:31,770 | 1 | 93,526 | |
| 1 | 93,526 | |||
| 1 | 93,526 | |||
| 30.04.2025 | 09:31:23,603 | 2 | 93,52 | |
| 2 | 93,52 | |||
| 2 | 93,52 | |||
| 30.04.2025 | 09:31:12,955 | 11 | 93,53 | |
| 11 | 93,53 | |||
| 11 | 93,53 | |||
| 30.04.2025 | 09:31:10,738 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 30.04.2025 | 09:31:08,737 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 30.04.2025 | 09:31:08,427 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:31:08,040 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:31:07,923 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:31:07,624 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:31:07,521 | 2 | 93,55 | |
| 2 | 93,55 | |||
| 2 | 93,55 | |||
| 30.04.2025 | 09:31:04,310 | 1 | 93,556 | |
| 1 | 93,556 | |||
| 1 | 93,556 | |||
| 30.04.2025 | 09:30:40,726 | 100 | 93,57 | |
| 100 | 93,57 | |||
| 100 | 93,57 | |||
| 30.04.2025 | 09:30:39,461 | 1 | 93,57 | |
| 1 | 93,57 | |||
| 1 | 93,57 | |||
| 30.04.2025 | 09:30:36,632 | 5 | 93,57 | |
| 5 | 93,57 | |||
| 5 | 93,57 | |||
| 30.04.2025 | 09:30:32,831 | 1 | 93,568 | |
| 1 | 93,568 | |||
| 1 | 93,568 | |||
| 30.04.2025 | 09:30:32,720 | 1 | 93,568 | |
| 1 | 93,568 | |||
| 1 | 93,568 | |||
| 30.04.2025 | 09:30:32,215 | 6 | 93,568 | |
| 6 | 93,568 | |||
| 6 | 93,568 | |||
| 30.04.2025 | 09:30:32,013 | 2 | 93,568 | |
| 2 | 93,568 | |||
| 2 | 93,568 | |||
| 30.04.2025 | 09:30:31,813 | 1 | 93,568 | |
| 1 | 93,568 | |||
| 1 | 93,568 | |||
| 30.04.2025 | 09:30:22,251 | 6 | 93,554 | |
| 6 | 93,554 | |||
| 6 | 93,554 | |||
| 30.04.2025 | 09:30:15,416 | 1 | 93,566 | |
| 1 | 93,566 | |||
| 1 | 93,566 | |||
| 30.04.2025 | 09:30:09,574 | 1 | 93,568 | |
| 1 | 93,568 | |||
| 1 | 93,568 | |||
| 30.04.2025 | 09:30:07,360 | 1 | 93,556 | |
| 1 | 93,556 | |||
| 1 | 93,556 | |||
| 30.04.2025 | 09:30:02,628 | 3 | 93,546 | |
| 3 | 93,546 | |||
| 3 | 93,546 | |||
| 30.04.2025 | 09:30:01,925 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 30.04.2025 | 09:30:00,821 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 30.04.2025 | 09:29:59,416 | 2 | 93,534 | |
| 2 | 93,534 | |||
| 2 | 93,534 | |||
| 30.04.2025 | 09:29:42,206 | 2 | 93,552 | |
| 2 | 93,552 | |||
| 2 | 93,552 | |||
| 30.04.2025 | 09:29:40,791 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:29:39,999 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:29:39,886 | 3 | 93,55 | |
| 3 | 93,55 | |||
| 3 | 93,55 | |||
| 30.04.2025 | 09:29:32,748 | 11 | 93,532 | |
| 11 | 93,532 | |||
| 11 | 93,532 | |||
| 30.04.2025 | 09:29:23,600 | 534 | 93,542 | |
| 534 | 93,542 | |||
| 534 | 93,542 | |||
| 30.04.2025 | 09:29:11,122 | 2 | 93,538 | |
| 2 | 93,538 | |||
| 2 | 93,538 | |||
| 30.04.2025 | 09:29:09,910 | 3 | 93,538 | |
| 3 | 93,538 | |||
| 3 | 93,538 | |||
| 30.04.2025 | 09:29:09,711 | 3 | 93,538 | |
| 3 | 93,538 | |||
| 3 | 93,538 | |||
| 30.04.2025 | 09:29:07,795 | 1 | 93,538 | |
| 1 | 93,538 | |||
| 1 | 93,538 | |||
| 30.04.2025 | 09:29:07,208 | 3 | 93,538 | |
| 3 | 93,538 | |||
| 3 | 93,538 | |||
| 30.04.2025 | 09:29:07,093 | 1 | 93,538 | |
| 1 | 93,538 | |||
| 1 | 93,538 | |||
| 30.04.2025 | 09:29:06,796 | 3 | 93,538 | |
| 3 | 93,538 | |||
| 3 | 93,538 | |||
| 30.04.2025 | 09:29:03,067 | 3 | 93,542 | |
| 3 | 93,542 | |||
| 3 | 93,542 | |||
| 30.04.2025 | 09:29:02,869 | 4 | 93,542 | |
| 4 | 93,542 | |||
| 4 | 93,542 | |||
| 30.04.2025 | 09:28:46,468 | 3 | 93,552 | |
| 3 | 93,552 | |||
| 3 | 93,552 | |||
| 30.04.2025 | 09:28:45,608 | 15 | 93,556 | |
| 15 | 93,556 | |||
| 15 | 93,556 | |||
| 30.04.2025 | 09:28:45,463 | 1 | 93,556 | |
| 1 | 93,556 | |||
| 1 | 93,556 | |||
| 30.04.2025 | 09:28:43,248 | 3 | 93,542 | |
| 3 | 93,542 | |||
| 3 | 93,542 | |||
| 30.04.2025 | 09:28:42,643 | 2 | 93,552 | |
| 2 | 93,552 | |||
| 2 | 93,552 | |||
| 30.04.2025 | 09:28:41,936 | 3 | 93,552 | |
| 3 | 93,552 | |||
| 3 | 93,552 | |||
| 30.04.2025 | 09:28:39,317 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:28:31,474 | 1 | 93,566 | |
| 1 | 93,566 | |||
| 1 | 93,566 | |||
| 30.04.2025 | 09:28:13,957 | 1 | 93,554 | |
| 1 | 93,554 | |||
| 1 | 93,554 | |||
| 30.04.2025 | 09:28:10,121 | 1 | 93,554 | |
| 1 | 93,554 | |||
| 1 | 93,554 | |||
| 30.04.2025 | 09:27:59,306 | 500 | 93,554 | |
| 500 | 93,554 | |||
| 500 | 93,554 | |||
| 30.04.2025 | 09:27:55,216 | 896 | 93,554 | |
| 896 | 93,554 | |||
| 896 | 93,554 | |||
| 30.04.2025 | 09:27:54,530 | 100 | 93,556 | |
| 100 | 93,556 | |||
| 100 | 93,556 | |||
| 30.04.2025 | 09:27:52,487 | 1 | 93,552 | |
| 1 | 93,552 | |||
| 1 | 93,552 | |||
| 30.04.2025 | 09:27:51,705 | 6 | 93,54 | |
| 6 | 93,54 | |||
| 3 | 93,54 | |||
| 3 | 93,54 | |||
| 30.04.2025 | 09:27:40,240 | 7 | 93,554 | |
| 7 | 93,554 | |||
| 7 | 93,554 | |||
| 30.04.2025 | 09:27:38,426 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:27:32,793 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:27:32,593 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:27:26,181 | 4 | 93,55 | |
| 4 | 93,55 | |||
| 4 | 93,55 | |||
| 30.04.2025 | 09:27:13,810 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 30.04.2025 | 09:27:13,483 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 30.04.2025 | 09:27:09,655 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 30.04.2025 | 09:27:09,250 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 09:27:08,657 | 2 | 93,54 | |
| 2 | 93,54 | |||
| 2 | 93,54 | |||
| 30.04.2025 | 09:27:08,545 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 30.04.2025 | 09:27:08,245 | 1 | 93,538 | |
| 1 | 93,538 | |||
| 1 | 93,538 | |||
| 30.04.2025 | 09:27:03,416 | 2 | 93,54 | |
| 2 | 93,54 | |||
| 2 | 93,54 | |||
| 30.04.2025 | 09:27:02,206 | 7 | 93,534 | |
| 7 | 93,534 | |||
| 7 | 93,534 | |||
| 30.04.2025 | 09:26:44,101 | 3 | 93,544 | |
| 3 | 93,544 | |||
| 3 | 93,544 | |||
| 30.04.2025 | 09:26:43,695 | 6 | 93,544 | |
| 6 | 93,544 | |||
| 6 | 93,544 | |||
| 30.04.2025 | 09:26:39,475 | 1 | 93,544 | |
| 1 | 93,544 | |||
| 1 | 93,544 | |||
| 30.04.2025 | 09:26:35,959 | 1 | 93,544 | |
| 1 | 93,544 | |||
| 1 | 93,544 | |||
| 30.04.2025 | 09:26:33,964 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 30.04.2025 | 09:26:33,434 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 30.04.2025 | 09:26:12,922 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 09:26:12,185 | 8 | 93,53 | |
| 8 | 93,53 | |||
| 8 | 93,53 | |||
| 30.04.2025 | 09:26:11,168 | 85 | 93,544 | |
| 85 | 93,544 | |||
| 85 | 93,544 | |||
| 30.04.2025 | 09:26:10,498 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 30.04.2025 | 09:26:10,304 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 30.04.2025 | 09:26:09,697 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 30.04.2025 | 09:26:08,285 | 1 | 93,546 | |
| 1 | 93,546 | |||
| 1 | 93,546 | |||
| 30.04.2025 | 09:26:05,874 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 30.04.2025 | 09:26:05,570 | 5 | 93,544 | |
| 5 | 93,544 | |||
| 5 | 93,544 | |||
| 30.04.2025 | 09:26:05,070 | 2 | 93,544 | |
| 2 | 93,544 | |||
| 2 | 93,544 | |||
| 30.04.2025 | 09:26:04,362 | 1 | 93,542 | |
| 1 | 93,542 | |||
| 1 | 93,542 | |||
| 30.04.2025 | 09:26:01,748 | 5 | 93,54 | |
| 5 | 93,54 | |||
| 5 | 93,54 | |||
| 30.04.2025 | 09:25:57,714 | 5 | 93,534 | |
| 5 | 93,534 | |||
| 5 | 93,534 | |||
| 30.04.2025 | 09:25:48,825 | 20 | 93,526 | |
| 20 | 93,526 | |||
| 20 | 93,526 | |||
| 30.04.2025 | 09:25:43,444 | 4 | 93,546 | |
| 4 | 93,546 | |||
| 4 | 93,546 | |||
| 30.04.2025 | 09:25:39,624 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 30.04.2025 | 09:25:37,999 | 1 | 93,534 | |
| 1 | 93,534 | |||
| 1 | 93,534 | |||
| 30.04.2025 | 09:25:36,688 | 1 | 93,532 | |
| 1 | 93,532 | |||
| 1 | 93,532 | |||
| 30.04.2025 | 09:25:34,280 | 1 | 93,526 | |
| 1 | 93,526 | |||
| 1 | 93,526 | |||
| 30.04.2025 | 09:25:33,267 | 1 | 93,526 | |
| 1 | 93,526 | |||
| 1 | 93,526 | |||
| 30.04.2025 | 09:25:32,064 | 1 | 93,526 | |
| 1 | 93,526 | |||
| 1 | 93,526 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00