ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1005
826
658,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:55:18,745 | 2 | 658,60 | |
| 2 | 658,60 | |||
| 2 | 658,60 | |||
| 13.06.2025 | 21:55:14,731 | 20 | 658,60 | |
| 20 | 658,60 | |||
| 20 | 658,60 | |||
| 13.06.2025 | 21:55:05,780 | 10 | 658,90 | |
| 10 | 658,90 | |||
| 10 | 658,90 | |||
| 13.06.2025 | 21:53:23,008 | 5 | 659,00 | |
| 5 | 659,00 | |||
| 5 | 659,00 | |||
| 13.06.2025 | 21:53:22,871 | 8 | 659,10 | |
| 8 | 659,10 | |||
| 8 | 659,10 | |||
| 13.06.2025 | 21:48:48,633 | 10 | 660,90 | |
| 10 | 660,90 | |||
| 10 | 660,90 | |||
| 13.06.2025 | 21:46:46,383 | 5 | 659,10 | |
| 5 | 659,10 | |||
| 5 | 659,10 | |||
| 13.06.2025 | 21:41:22,520 | 9 | 660,20 | |
| 9 | 660,20 | |||
| 9 | 660,20 | |||
| 13.06.2025 | 21:39:05,293 | 5 | 660,50 | |
| 5 | 660,50 | |||
| 5 | 660,50 | |||
| 13.06.2025 | 21:38:23,553 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 13.06.2025 | 21:38:07,010 | 5 | 660,00 | |
| 5 | 660,00 | |||
| 5 | 660,00 | |||
| 13.06.2025 | 21:38:06,961 | 14 | 659,70 | |
| 11 | 659,70 | |||
| 3 | 659,70 | |||
| 14 | 659,70 | |||
| 13.06.2025 | 21:37:19,335 | 14 | 659,90 | |
| 14 | 659,90 | |||
| 14 | 659,90 | |||
| 13.06.2025 | 21:36:36,201 | 20 | 660,10 | |
| 20 | 660,10 | |||
| 20 | 660,10 | |||
| 13.06.2025 | 21:36:24,133 | 5 | 660,00 | |
| 5 | 660,00 | |||
| 5 | 660,00 | |||
| 13.06.2025 | 21:36:17,811 | 88 | 660,00 | |
| 38 | 660,00 | |||
| 50 | 660,00 | |||
| 88 | 660,00 | |||
| 13.06.2025 | 21:36:07,275 | 20 | 660,10 | |
| 20 | 660,10 | |||
| 20 | 660,10 | |||
| 13.06.2025 | 21:35:30,543 | 6 | 660,10 | |
| 6 | 660,10 | |||
| 6 | 660,10 | |||
| 13.06.2025 | 21:34:16,905 | 5 | 660,10 | |
| 5 | 660,10 | |||
| 5 | 660,10 | |||
| 13.06.2025 | 21:34:09,933 | 20 | 660,10 | |
| 20 | 660,10 | |||
| 20 | 660,10 | |||
| 13.06.2025 | 21:30:47,731 | 25 | 660,70 | |
| 25 | 660,70 | |||
| 25 | 660,70 | |||
| 13.06.2025 | 21:30:17,884 | 20 | 660,80 | |
| 20 | 660,80 | |||
| 20 | 660,80 | |||
| 13.06.2025 | 21:28:27,517 | 2 | 660,90 | |
| 2 | 660,90 | |||
| 2 | 660,90 | |||
| 13.06.2025 | 21:25:37,068 | 15 | 660,10 | |
| 15 | 660,10 | |||
| 15 | 660,10 | |||
| 13.06.2025 | 21:25:36,993 | 25 | 660,10 | |
| 25 | 660,10 | |||
| 20 | 660,10 | |||
| 5 | 660,10 | |||
| 13.06.2025 | 21:25:26,758 | 20 | 660,30 | |
| 20 | 660,30 | |||
| 20 | 660,30 | |||
| 13.06.2025 | 21:22:54,394 | 15 | 662,00 | |
| 15 | 662,00 | |||
| 15 | 662,00 | |||
| 13.06.2025 | 21:22:53,949 | 20 | 662,00 | |
| 20 | 662,00 | |||
| 20 | 662,00 | |||
| 13.06.2025 | 21:22:53,385 | 20 | 662,00 | |
| 5 | 662,00 | |||
| 20 | 662,00 | |||
| 15 | 662,00 | |||
| 13.06.2025 | 21:22:51,345 | 20 | 662,00 | |
| 20 | 662,00 | |||
| 20 | 662,00 | |||
| 13.06.2025 | 21:22:51,244 | 2 | 662,10 | |
| 2 | 662,10 | |||
| 2 | 662,10 | |||
| 13.06.2025 | 21:22:36,305 | 19 | 662,10 | |
| 19 | 662,10 | |||
| 19 | 662,10 | |||
| 13.06.2025 | 21:21:19,973 | 3 | 663,10 | |
| 3 | 663,10 | |||
| 3 | 663,10 | |||
| 13.06.2025 | 21:19:19,067 | 4 | 662,10 | |
| 4 | 662,10 | |||
| 4 | 662,10 | |||
| 13.06.2025 | 21:15:00,285 | 3 | 662,10 | |
| 3 | 662,10 | |||
| 3 | 662,10 | |||
| 13.06.2025 | 21:13:58,563 | 3 | 662,10 | |
| 3 | 662,10 | |||
| 3 | 662,10 | |||
| 13.06.2025 | 21:09:48,228 | 20 | 661,50 | |
| 20 | 661,50 | |||
| 20 | 661,50 | |||
| 13.06.2025 | 21:08:41,554 | 2 | 661,20 | |
| 2 | 661,20 | |||
| 2 | 661,20 | |||
| 13.06.2025 | 21:06:36,670 | 10 | 660,90 | |
| 3 | 660,90 | |||
| 7 | 660,90 | |||
| 10 | 660,90 | |||
| 13.06.2025 | 21:03:30,290 | 3 | 660,60 | |
| 3 | 660,60 | |||
| 3 | 660,60 | |||
| 13.06.2025 | 21:02:10,403 | 11 | 661,50 | |
| 11 | 661,50 | |||
| 11 | 661,50 | |||
| 13.06.2025 | 20:59:01,338 | 9 | 661,50 | |
| 9 | 661,50 | |||
| 9 | 661,50 | |||
| 13.06.2025 | 20:58:29,521 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 13.06.2025 | 20:56:18,951 | 7 | 660,40 | |
| 7 | 660,40 | |||
| 7 | 660,40 | |||
| 13.06.2025 | 20:54:56,367 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 13.06.2025 | 20:54:34,742 | 2 | 660,60 | |
| 2 | 660,60 | |||
| 2 | 660,60 | |||
| 13.06.2025 | 20:54:33,620 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 13.06.2025 | 20:52:14,377 | 8 | 659,90 | |
| 8 | 659,90 | |||
| 8 | 659,90 | |||
| 13.06.2025 | 20:51:54,915 | 4 | 659,50 | |
| 4 | 659,50 | |||
| 4 | 659,50 | |||
| 13.06.2025 | 20:51:09,554 | 1 | 659,10 | |
| 1 | 659,10 | |||
| 1 | 659,10 | |||
| 13.06.2025 | 20:47:04,280 | 5 | 661,20 | |
| 5 | 661,20 | |||
| 5 | 661,20 | |||
| 13.06.2025 | 20:44:06,510 | 15 | 660,60 | |
| 15 | 660,60 | |||
| 15 | 660,60 | |||
| 13.06.2025 | 20:43:35,577 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 13.06.2025 | 20:42:55,931 | 10 | 660,60 | |
| 10 | 660,60 | |||
| 10 | 660,60 | |||
| 13.06.2025 | 20:41:49,524 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 13.06.2025 | 20:41:43,035 | 10 | 660,30 | |
| 10 | 660,30 | |||
| 10 | 660,30 | |||
| 13.06.2025 | 20:41:26,240 | 2 | 660,60 | |
| 2 | 660,60 | |||
| 2 | 660,60 | |||
| 13.06.2025 | 20:41:18,608 | 2 | 658,40 | |
| 2 | 658,40 | |||
| 2 | 658,40 | |||
| 13.06.2025 | 20:40:19,541 | 1 | 658,10 | |
| 1 | 658,10 | |||
| 1 | 658,10 | |||
| 13.06.2025 | 20:40:08,372 | 1 | 659,90 | |
| 1 | 659,90 | |||
| 1 | 659,90 | |||
| 13.06.2025 | 20:39:36,116 | 10 | 658,10 | |
| 6 | 658,10 | |||
| 4 | 658,10 | |||
| 10 | 658,10 | |||
| 13.06.2025 | 20:39:34,943 | 14 | 658,10 | |
| 14 | 658,10 | |||
| 14 | 658,10 | |||
| 13.06.2025 | 20:39:34,832 | 30 | 658,10 | |
| 15 | 658,10 | |||
| 6 | 658,10 | |||
| 9 | 658,10 | |||
| 30 | 658,10 | |||
| 13.06.2025 | 20:39:26,246 | 15 | 659,50 | |
| 15 | 659,50 | |||
| 15 | 659,50 | |||
| 13.06.2025 | 20:39:08,585 | 2 | 660,40 | |
| 2 | 660,40 | |||
| 2 | 660,40 | |||
| 13.06.2025 | 20:38:35,649 | 9 | 659,50 | |
| 9 | 659,50 | |||
| 9 | 659,50 | |||
| 13.06.2025 | 20:37:55,723 | 7 | 660,60 | |
| 7 | 660,60 | |||
| 7 | 660,60 | |||
| 13.06.2025 | 20:36:38,777 | 3 | 659,50 | |
| 3 | 659,50 | |||
| 3 | 659,50 | |||
| 13.06.2025 | 20:36:38,591 | 23 | 659,50 | |
| 15 | 659,50 | |||
| 17 | 659,50 | |||
| 8 | 659,50 | |||
| 6 | 659,50 | |||
| 13.06.2025 | 20:36:37,307 | 6 | 660,00 | |
| 4 | 660,00 | |||
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 6 | 660,00 | |||
| 13.06.2025 | 20:36:37,188 | 20 | 660,00 | |
| 2 | 660,00 | |||
| 5 | 660,00 | |||
| 20 | 660,00 | |||
| 3 | 660,00 | |||
| 2 | 660,00 | |||
| 6 | 660,00 | |||
| 2 | 660,00 | |||
| 13.06.2025 | 20:36:27,356 | 8 | 660,70 | |
| 8 | 660,70 | |||
| 8 | 660,70 | |||
| 13.06.2025 | 20:36:09,837 | 8 | 660,70 | |
| 8 | 660,70 | |||
| 8 | 660,70 | |||
| 13.06.2025 | 20:36:04,234 | 7 | 661,00 | |
| 7 | 661,00 | |||
| 7 | 661,00 | |||
| 13.06.2025 | 20:35:50,214 | 8 | 661,10 | |
| 8 | 661,10 | |||
| 8 | 661,10 | |||
| 13.06.2025 | 20:35:43,234 | 28 | 661,40 | |
| 28 | 661,40 | |||
| 28 | 661,40 | |||
| 13.06.2025 | 20:35:30,922 | 20 | 661,50 | |
| 20 | 661,50 | |||
| 20 | 661,50 | |||
| 13.06.2025 | 20:35:27,110 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 13.06.2025 | 20:35:06,579 | 20 | 661,50 | |
| 20 | 661,50 | |||
| 20 | 661,50 | |||
| 13.06.2025 | 20:32:57,029 | 73 | 662,00 | |
| 2 | 662,00 | |||
| 54 | 662,00 | |||
| 16 | 662,00 | |||
| 73 | 662,00 | |||
| 1 | 662,00 | |||
| 13.06.2025 | 20:32:52,296 | 19 | 662,10 | |
| 19 | 662,10 | |||
| 19 | 662,10 | |||
| 13.06.2025 | 20:32:50,925 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 13.06.2025 | 20:32:49,540 | 32 | 662,40 | |
| 19 | 662,40 | |||
| 32 | 662,40 | |||
| 13 | 662,40 | |||
| 13.06.2025 | 20:32:27,408 | 19 | 662,10 | |
| 19 | 662,10 | |||
| 19 | 662,10 | |||
| 13.06.2025 | 20:32:17,923 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 13.06.2025 | 20:28:07,247 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 13.06.2025 | 20:26:58,891 | 20 | 663,40 | |
| 20 | 663,40 | |||
| 20 | 663,40 | |||
| 13.06.2025 | 20:26:16,508 | 20 | 663,50 | |
| 20 | 663,50 | |||
| 20 | 663,50 | |||
| 13.06.2025 | 20:23:59,820 | 2 | 664,90 | |
| 2 | 664,90 | |||
| 2 | 664,90 | |||
| 13.06.2025 | 20:23:41,862 | 1 | 664,80 | |
| 1 | 664,80 | |||
| 1 | 664,80 | |||
| 13.06.2025 | 20:21:52,622 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 13.06.2025 | 20:21:14,404 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 13.06.2025 | 20:19:09,912 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 13.06.2025 | 20:17:41,640 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 13.06.2025 | 20:14:57,676 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 13.06.2025 | 20:14:31,918 | 16 | 665,30 | |
| 16 | 665,30 | |||
| 16 | 665,30 | |||
| 13.06.2025 | 20:07:48,605 | 10 | 665,00 | |
| 10 | 665,00 | |||
| 10 | 665,00 | |||
| 13.06.2025 | 20:07:38,778 | 10 | 665,10 | |
| 10 | 665,10 | |||
| 10 | 665,10 | |||
| 13.06.2025 | 20:07:06,849 | 15 | 665,60 | |
| 15 | 665,60 | |||
| 15 | 665,60 | |||
| 13.06.2025 | 20:06:31,074 | 2 | 666,40 | |
| 2 | 666,40 | |||
| 2 | 666,40 | |||
| 13.06.2025 | 20:06:27,298 | 3 | 666,50 | |
| 3 | 666,50 | |||
| 3 | 666,50 | |||
| 13.06.2025 | 20:00:49,241 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 13.06.2025 | 20:00:05,923 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 13.06.2025 | 19:56:37,387 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 13.06.2025 | 19:56:07,710 | 1 | 667,00 | |
| 1 | 667,00 | |||
| 1 | 667,00 | |||
| 13.06.2025 | 19:55:17,990 | 4 | 665,20 | |
| 4 | 665,20 | |||
| 4 | 665,20 | |||
| 13.06.2025 | 19:54:38,440 | 3 | 665,20 | |
| 3 | 665,20 | |||
| 3 | 665,20 | |||
| 13.06.2025 | 19:54:37,711 | 5 | 665,20 | |
| 5 | 665,20 | |||
| 5 | 665,20 | |||
| 13.06.2025 | 19:54:26,964 | 1 | 667,00 | |
| 1 | 667,00 | |||
| 1 | 667,00 | |||
| 13.06.2025 | 19:47:13,573 | 1 | 667,30 | |
| 1 | 667,30 | |||
| 1 | 667,30 | |||
| 13.06.2025 | 19:44:05,356 | 1 | 665,00 | |
| 1 | 665,00 | |||
| 1 | 665,00 | |||
| 13.06.2025 | 19:41:55,702 | 25 | 666,10 | |
| 25 | 666,10 | |||
| 25 | 666,10 | |||
| 13.06.2025 | 19:41:42,619 | 10 | 666,00 | |
| 10 | 666,00 | |||
| 10 | 666,00 | |||
| 13.06.2025 | 19:41:26,238 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 13.06.2025 | 19:39:21,922 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 13.06.2025 | 19:39:18,243 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 13.06.2025 | 19:38:40,338 | 3 | 666,00 | |
| 3 | 666,00 | |||
| 3 | 666,00 | |||
| 13.06.2025 | 19:38:31,284 | 1 | 666,00 | |
| 1 | 666,00 | |||
| 1 | 666,00 | |||
| 13.06.2025 | 19:37:27,768 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 13.06.2025 | 19:36:33,135 | 8 | 666,00 | |
| 8 | 666,00 | |||
| 8 | 666,00 | |||
| 13.06.2025 | 19:36:14,585 | 20 | 665,80 | |
| 20 | 665,80 | |||
| 20 | 665,80 | |||
| 13.06.2025 | 19:28:57,940 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 13.06.2025 | 19:22:13,404 | 3 | 665,70 | |
| 3 | 665,70 | |||
| 3 | 665,70 | |||
| 13.06.2025 | 19:22:12,701 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 13.06.2025 | 19:21:50,351 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 13.06.2025 | 19:21:02,883 | 20 | 666,40 | |
| 20 | 666,40 | |||
| 20 | 666,40 | |||
| 13.06.2025 | 19:17:47,892 | 1 | 666,30 | |
| 1 | 666,30 | |||
| 1 | 666,30 | |||
| 13.06.2025 | 19:15:23,870 | 1 | 666,30 | |
| 1 | 666,30 | |||
| 1 | 666,30 | |||
| 13.06.2025 | 19:09:15,283 | 4 | 666,10 | |
| 4 | 666,10 | |||
| 4 | 666,10 | |||
| 13.06.2025 | 19:06:39,622 | 2 | 667,10 | |
| 2 | 667,10 | |||
| 2 | 667,10 | |||
| 13.06.2025 | 19:03:44,858 | 11 | 667,70 | |
| 11 | 667,70 | |||
| 11 | 667,70 | |||
| 13.06.2025 | 18:59:09,284 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 13.06.2025 | 18:55:37,354 | 3 | 665,80 | |
| 3 | 665,80 | |||
| 3 | 665,80 | |||
| 13.06.2025 | 18:55:18,429 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 13.06.2025 | 18:52:36,787 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 13.06.2025 | 18:52:30,158 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 13.06.2025 | 18:47:27,000 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 13.06.2025 | 18:45:13,149 | 80 | 666,20 | |
| 80 | 666,20 | |||
| 80 | 666,20 | |||
| 13.06.2025 | 18:45:10,014 | 20 | 666,10 | |
| 20 | 666,10 | |||
| 20 | 666,10 | |||
| 13.06.2025 | 18:45:08,603 | 20 | 666,10 | |
| 20 | 666,10 | |||
| 20 | 666,10 | |||
| 13.06.2025 | 18:45:05,623 | 20 | 666,10 | |
| 20 | 666,10 | |||
| 20 | 666,10 | |||
| 13.06.2025 | 18:45:03,994 | 20 | 666,10 | |
| 20 | 666,10 | |||
| 20 | 666,10 | |||
| 13.06.2025 | 18:44:56,055 | 20 | 666,20 | |
| 20 | 666,20 | |||
| 20 | 666,20 | |||
| 13.06.2025 | 18:44:37,902 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.06.2025 | 18:44:06,007 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.06.2025 | 18:43:29,685 | 1 | 666,30 | |
| 1 | 666,30 | |||
| 1 | 666,30 | |||
| 13.06.2025 | 18:39:38,168 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 13.06.2025 | 18:31:17,586 | 15 | 666,30 | |
| 15 | 666,30 | |||
| 15 | 666,30 | |||
| 13.06.2025 | 18:31:05,043 | 15 | 666,20 | |
| 15 | 666,20 | |||
| 15 | 666,20 | |||
| 13.06.2025 | 18:30:53,485 | 4 | 666,20 | |
| 4 | 666,20 | |||
| 4 | 666,20 | |||
| 13.06.2025 | 18:30:19,566 | 15 | 666,20 | |
| 15 | 666,20 | |||
| 15 | 666,20 | |||
| 13.06.2025 | 18:28:18,430 | 3 | 666,30 | |
| 3 | 666,30 | |||
| 3 | 666,30 | |||
| 13.06.2025 | 18:24:25,022 | 2 | 667,60 | |
| 2 | 667,60 | |||
| 2 | 667,60 | |||
| 13.06.2025 | 18:22:31,839 | 10 | 666,20 | |
| 1 | 666,20 | |||
| 9 | 666,20 | |||
| 10 | 666,20 | |||
| 13.06.2025 | 18:21:38,558 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 13.06.2025 | 18:21:08,757 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 13.06.2025 | 18:20:13,221 | 1 | 666,40 | |
| 1 | 666,40 | |||
| 1 | 666,40 | |||
| 13.06.2025 | 18:19:39,898 | 3 | 666,60 | |
| 3 | 666,60 | |||
| 3 | 666,60 | |||
| 13.06.2025 | 18:19:35,269 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.06.2025 | 18:19:34,729 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.06.2025 | 18:19:22,280 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.06.2025 | 18:18:49,350 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.06.2025 | 18:14:24,174 | 20 | 668,00 | |
| 20 | 668,00 | |||
| 20 | 668,00 | |||
| 13.06.2025 | 18:12:50,822 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 13.06.2025 | 18:12:40,419 | 5 | 667,90 | |
| 5 | 667,90 | |||
| 5 | 667,90 | |||
| 13.06.2025 | 18:05:47,826 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 13.06.2025 | 18:00:22,691 | 8 | 666,10 | |
| 8 | 666,10 | |||
| 8 | 666,10 | |||
| 13.06.2025 | 18:00:09,446 | 20 | 666,40 | |
| 20 | 666,40 | |||
| 20 | 666,40 | |||
| 13.06.2025 | 18:00:04,915 | 4 | 668,30 | |
| 4 | 668,30 | |||
| 4 | 668,30 | |||
| 13.06.2025 | 17:57:58,052 | 20 | 667,30 | |
| 2 | 667,30 | |||
| 18 | 667,30 | |||
| 20 | 667,30 | |||
| 13.06.2025 | 17:57:18,558 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 13.06.2025 | 17:56:37,936 | 20 | 667,60 | |
| 20 | 667,60 | |||
| 20 | 667,60 | |||
| 13.06.2025 | 17:52:25,631 | 10 | 668,10 | |
| 10 | 668,10 | |||
| 10 | 668,10 | |||
| 13.06.2025 | 17:51:21,663 | 20 | 667,00 | |
| 20 | 667,00 | |||
| 20 | 667,00 | |||
| 13.06.2025 | 17:49:11,413 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 13.06.2025 | 17:46:21,154 | 10 | 665,80 | |
| 10 | 665,80 | |||
| 10 | 665,80 | |||
| 13.06.2025 | 17:45:25,809 | 1 | 665,30 | |
| 1 | 665,30 | |||
| 1 | 665,30 | |||
| 13.06.2025 | 17:45:09,759 | 2 | 663,70 | |
| 2 | 663,70 | |||
| 2 | 663,70 | |||
| 13.06.2025 | 17:44:04,324 | 2 | 663,50 | |
| 2 | 663,50 | |||
| 2 | 663,50 | |||
| 13.06.2025 | 17:43:48,742 | 2 | 665,30 | |
| 2 | 665,30 | |||
| 2 | 665,30 | |||
| 13.06.2025 | 17:42:16,823 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 13.06.2025 | 17:41:40,811 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 13.06.2025 | 17:41:28,328 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 13.06.2025 | 17:39:43,189 | 4 | 665,00 | |
| 4 | 665,00 | |||
| 4 | 665,00 | |||
| 13.06.2025 | 17:39:20,939 | 3 | 663,00 | |
| 3 | 663,00 | |||
| 3 | 663,00 | |||
| 13.06.2025 | 17:38:50,956 | 5 | 665,10 | |
| 5 | 665,10 | |||
| 5 | 665,10 | |||
| 13.06.2025 | 17:36:57,199 | 17 | 663,90 | |
| 17 | 663,90 | |||
| 17 | 663,90 | |||
| 13.06.2025 | 17:36:30,137 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 13.06.2025 | 17:36:27,572 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 13.06.2025 | 17:36:01,486 | 20 | 663,20 | |
| 20 | 663,20 | |||
| 20 | 663,20 | |||
| 13.06.2025 | 17:35:46,622 | 20 | 664,00 | |
| 20 | 664,00 | |||
| 20 | 664,00 | |||
| 13.06.2025 | 17:35:44,053 | 15 | 664,00 | |
| 15 | 664,00 | |||
| 15 | 664,00 | |||
| 13.06.2025 | 17:35:32,869 | 4 | 665,20 | |
| 2 | 665,20 | |||
| 4 | 665,20 | |||
| 2 | 665,20 | |||
| 13.06.2025 | 17:30:54,384 | 4 | 665,90 | |
| 1 | 665,90 | |||
| 3 | 665,90 | |||
| 3 | 665,90 | |||
| 1 | 665,90 | |||
| 13.06.2025 | 17:29:49,376 | 2 | 665,70 | |
| 2 | 665,70 | |||
| 2 | 665,70 | |||
| 13.06.2025 | 17:29:18,985 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 13.06.2025 | 17:29:07,770 | 4 | 665,40 | |
| 4 | 665,40 | |||
| 4 | 665,40 | |||
| 13.06.2025 | 17:28:58,660 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 13.06.2025 | 17:28:36,522 | 2 | 665,60 | |
| 2 | 665,60 | |||
| 2 | 665,60 | |||
| 13.06.2025 | 17:28:01,819 | 4 | 665,70 | |
| 4 | 665,70 | |||
| 4 | 665,70 | |||
| 13.06.2025 | 17:27:04,050 | 2 | 665,40 | |
| 2 | 665,40 | |||
| 2 | 665,40 | |||
| 13.06.2025 | 17:25:17,091 | 33 | 665,00 | |
| 33 | 665,00 | |||
| 33 | 665,00 | |||
| 13.06.2025 | 17:24:43,466 | 3 | 665,60 | |
| 3 | 665,60 | |||
| 3 | 665,60 | |||
| 13.06.2025 | 17:24:23,854 | 20 | 665,40 | |
| 20 | 665,40 | |||
| 20 | 665,40 | |||
| 13.06.2025 | 17:24:18,199 | 4 | 665,60 | |
| 4 | 665,60 | |||
| 4 | 665,60 | |||
| 13.06.2025 | 17:22:43,546 | 2 | 664,60 | |
| 2 | 664,60 | |||
| 2 | 664,60 | |||
| 13.06.2025 | 17:21:40,075 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 13.06.2025 | 17:20:20,483 | 18 | 664,20 | |
| 18 | 664,20 | |||
| 18 | 664,20 | |||
| 13.06.2025 | 17:20:13,786 | 3 | 664,20 | |
| 3 | 664,20 | |||
| 3 | 664,20 | |||
| 13.06.2025 | 17:19:18,963 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 13.06.2025 | 17:18:34,389 | 4 | 664,00 | |
| 4 | 664,00 | |||
| 4 | 664,00 | |||
| 13.06.2025 | 17:18:26,448 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 13.06.2025 | 17:18:14,368 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 13.06.2025 | 17:14:31,074 | 1 | 664,60 | |
| 1 | 664,60 | |||
| 1 | 664,60 | |||
| 13.06.2025 | 17:14:24,778 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 13.06.2025 | 17:14:21,234 | 10 | 664,40 | |
| 10 | 664,40 | |||
| 10 | 664,40 | |||
| 13.06.2025 | 17:14:11,985 | 9 | 664,00 | |
| 9 | 664,00 | |||
| 9 | 664,00 | |||
| 13.06.2025 | 17:13:54,939 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 13.06.2025 | 17:13:27,475 | 1 | 664,40 | |
| 1 | 664,40 | |||
| 1 | 664,40 | |||
| 13.06.2025 | 17:13:10,866 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 13.06.2025 | 17:12:34,254 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 13.06.2025 | 17:09:52,817 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 13.06.2025 | 17:08:15,366 | 3 | 664,60 | |
| 3 | 664,60 | |||
| 3 | 664,60 | |||
| 13.06.2025 | 17:07:43,271 | 1 | 664,50 | |
| 1 | 664,50 | |||
| 1 | 664,50 | |||
| 13.06.2025 | 17:07:34,044 | 2 | 664,50 | |
| 2 | 664,50 | |||
| 2 | 664,50 | |||
| 13.06.2025 | 17:05:34,490 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 13.06.2025 | 17:05:27,527 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 13.06.2025 | 17:04:29,262 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 13.06.2025 | 17:03:09,165 | 8 | 663,20 | |
| 8 | 663,20 | |||
| 8 | 663,20 | |||
| 13.06.2025 | 17:03:09,057 | 3 | 663,20 | |
| 3 | 663,20 | |||
| 3 | 663,20 | |||
| 13.06.2025 | 17:02:14,514 | 13 | 663,00 | |
| 13 | 663,00 | |||
| 13 | 663,00 | |||
| 13.06.2025 | 17:02:14,304 | 5 | 663,00 | |
| 5 | 663,00 | |||
| 5 | 663,00 | |||
| 13.06.2025 | 17:02:14,196 | 7 | 662,90 | |
| 7 | 662,90 | |||
| 7 | 662,90 | |||
| 13.06.2025 | 17:01:19,987 | 10 | 662,50 | |
| 10 | 662,50 | |||
| 10 | 662,50 | |||
| 13.06.2025 | 17:00:26,256 | 3 | 662,90 | |
| 3 | 662,90 | |||
| 3 | 662,90 | |||
| 13.06.2025 | 17:00:00,700 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 13.06.2025 | 16:58:26,882 | 3 | 662,80 | |
| 3 | 662,80 | |||
| 3 | 662,80 | |||
| 13.06.2025 | 16:58:26,601 | 2 | 663,20 | |
| 2 | 663,20 | |||
| 2 | 663,20 | |||
| 13.06.2025 | 16:57:24,547 | 30 | 663,00 | |
| 30 | 663,00 | |||
| 30 | 663,00 | |||
| 13.06.2025 | 16:55:15,172 | 2 | 663,70 | |
| 2 | 663,70 | |||
| 2 | 663,70 | |||
| 13.06.2025 | 16:53:57,328 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 13.06.2025 | 16:53:49,480 | 5 | 663,30 | |
| 5 | 663,30 | |||
| 5 | 663,30 | |||
| 13.06.2025 | 16:53:18,190 | 8 | 662,50 | |
| 8 | 662,50 | |||
| 8 | 662,50 | |||
| 13.06.2025 | 16:52:36,243 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 13.06.2025 | 16:52:22,258 | 2 | 662,20 | |
| 2 | 662,20 | |||
| 2 | 662,20 | |||
| 13.06.2025 | 16:52:06,181 | 6 | 662,10 | |
| 6 | 662,10 | |||
| 6 | 662,10 | |||
| 13.06.2025 | 16:50:51,782 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 13.06.2025 | 16:50:14,425 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 13.06.2025 | 16:49:05,726 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 13.06.2025 | 16:49:01,287 | 2 | 661,10 | |
| 2 | 661,10 | |||
| 2 | 661,10 | |||
| 13.06.2025 | 16:48:59,131 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 13.06.2025 | 16:48:13,044 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 13.06.2025 | 16:47:28,891 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 13.06.2025 | 16:46:49,439 | 8 | 663,10 | |
| 8 | 663,10 | |||
| 8 | 663,10 | |||
| 13.06.2025 | 16:46:47,827 | 2 | 663,00 | |
| 2 | 663,00 | |||
| 2 | 663,00 | |||
| 13.06.2025 | 16:44:46,174 | 7 | 663,00 | |
| 7 | 663,00 | |||
| 7 | 663,00 | |||
| 13.06.2025 | 16:43:36,626 | 6 | 663,00 | |
| 6 | 663,00 | |||
| 6 | 663,00 | |||
| 13.06.2025 | 16:43:17,806 | 2 | 663,30 | |
| 2 | 663,30 | |||
| 2 | 663,30 | |||
| 13.06.2025 | 16:42:06,937 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 13.06.2025 | 16:42:05,225 | 3 | 663,70 | |
| 3 | 663,70 | |||
| 3 | 663,70 | |||
| 13.06.2025 | 16:41:44,302 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 13.06.2025 | 16:41:35,383 | 2 | 663,40 | |
| 2 | 663,40 | |||
| 2 | 663,40 | |||
| 13.06.2025 | 16:41:03,587 | 5 | 663,60 | |
| 5 | 663,60 | |||
| 5 | 663,60 | |||
| 13.06.2025 | 16:40:51,558 | 7 | 664,10 | |
| 7 | 664,10 | |||
| 7 | 664,10 | |||
| 13.06.2025 | 16:39:34,827 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 13.06.2025 | 16:39:24,771 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 13.06.2025 | 16:37:20,144 | 5 | 662,60 | |
| 5 | 662,60 | |||
| 5 | 662,60 | |||
| 13.06.2025 | 16:37:10,611 | 2 | 662,60 | |
| 2 | 662,60 | |||
| 2 | 662,60 | |||
| 13.06.2025 | 16:36:27,117 | 100 | 662,20 | |
| 100 | 662,20 | |||
| 100 | 662,20 | |||
| 13.06.2025 | 16:36:24,193 | 36 | 662,10 | |
| 36 | 662,10 | |||
| 36 | 662,10 | |||
| 13.06.2025 | 16:36:23,455 | 15 | 662,20 | |
| 15 | 662,20 | |||
| 15 | 662,20 | |||
| 13.06.2025 | 16:36:15,109 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 13.06.2025 | 16:34:47,094 | 100 | 661,40 | |
| 100 | 661,40 | |||
| 100 | 661,40 | |||
| 13.06.2025 | 16:33:14,689 | 8 | 661,70 | |
| 8 | 661,70 | |||
| 8 | 661,70 | |||
| 13.06.2025 | 16:31:49,180 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 13.06.2025 | 16:31:48,951 | 10 | 660,80 | |
| 10 | 660,80 | |||
| 10 | 660,80 | |||
| 13.06.2025 | 16:31:05,912 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 13.06.2025 | 16:31:03,402 | 3 | 660,90 | |
| 3 | 660,90 | |||
| 3 | 660,90 | |||
| 13.06.2025 | 16:30:43,786 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 13.06.2025 | 16:29:07,851 | 40 | 660,50 | |
| 40 | 660,50 | |||
| 40 | 660,50 | |||
| 13.06.2025 | 16:29:07,683 | 10 | 661,00 | |
| 10 | 661,00 | |||
| 10 | 661,00 | |||
| 13.06.2025 | 16:28:09,188 | 65 | 662,00 | |
| 10 | 662,00 | |||
| 5 | 662,00 | |||
| 65 | 662,00 | |||
| 50 | 662,00 | |||
| 13.06.2025 | 16:27:39,480 | 2 | 662,20 | |
| 2 | 662,20 | |||
| 2 | 662,20 | |||
| 13.06.2025 | 16:26:56,736 | 7 | 662,50 | |
| 7 | 662,50 | |||
| 7 | 662,50 | |||
| 13.06.2025 | 16:25:43,626 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 13.06.2025 | 16:24:31,672 | 4 | 663,20 | |
| 4 | 663,20 | |||
| 4 | 663,20 | |||
| 13.06.2025 | 16:24:09,203 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 13.06.2025 | 16:23:42,573 | 3 | 663,30 | |
| 3 | 663,30 | |||
| 3 | 663,30 | |||
| 13.06.2025 | 16:23:32,705 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 13.06.2025 | 16:22:08,063 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 13.06.2025 | 16:22:07,973 | 10 | 663,60 | |
| 10 | 663,60 | |||
| 10 | 663,60 | |||
| 13.06.2025 | 16:21:56,386 | 3 | 663,60 | |
| 3 | 663,60 | |||
| 3 | 663,60 | |||
| 13.06.2025 | 16:21:53,188 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 13.06.2025 | 16:21:15,669 | 1 | 663,10 | |
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 13.06.2025 | 16:21:14,855 | 30 | 663,00 | |
| 30 | 663,00 | |||
| 30 | 663,00 | |||
| 13.06.2025 | 16:21:08,018 | 8 | 662,80 | |
| 8 | 662,80 | |||
| 8 | 662,80 | |||
| 13.06.2025 | 16:20:55,000 | 7 | 663,00 | |
| 6 | 663,00 | |||
| 7 | 663,00 | |||
| 1 | 663,00 | |||
| 13.06.2025 | 16:20:33,003 | 4 | 663,90 | |
| 4 | 663,90 | |||
| 4 | 663,90 | |||
| 13.06.2025 | 16:20:19,123 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 13.06.2025 | 16:20:08,759 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 13.06.2025 | 16:19:08,642 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 13.06.2025 | 16:19:02,349 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 13.06.2025 | 16:18:04,554 | 2 | 663,30 | |
| 2 | 663,30 | |||
| 2 | 663,30 | |||
| 13.06.2025 | 16:16:54,348 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 13.06.2025 | 16:16:50,705 | 15 | 663,20 | |
| 15 | 663,20 | |||
| 15 | 663,20 | |||
| 13.06.2025 | 16:15:45,907 | 2 | 663,60 | |
| 2 | 663,60 | |||
| 2 | 663,60 | |||
| 13.06.2025 | 16:15:38,462 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 13.06.2025 | 16:15:20,565 | 3 | 663,00 | |
| 3 | 663,00 | |||
| 3 | 663,00 | |||
| 13.06.2025 | 16:14:56,208 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 13.06.2025 | 16:14:47,054 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 13.06.2025 | 16:14:14,610 | 20 | 663,30 | |
| 20 | 663,30 | |||
| 20 | 663,30 | |||
| 13.06.2025 | 16:14:04,079 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 13.06.2025 | 16:13:06,534 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 13.06.2025 | 16:12:40,840 | 100 | 662,70 | |
| 100 | 662,70 | |||
| 100 | 662,70 | |||
| 13.06.2025 | 16:12:19,429 | 5 | 662,70 | |
| 5 | 662,70 | |||
| 5 | 662,70 | |||
| 13.06.2025 | 16:12:15,279 | 100 | 663,00 | |
| 100 | 663,00 | |||
| 100 | 663,00 | |||
| 13.06.2025 | 16:12:03,442 | 5 | 663,30 | |
| 5 | 663,30 | |||
| 5 | 663,30 | |||
| 13.06.2025 | 16:11:39,200 | 7 | 663,40 | |
| 7 | 663,40 | |||
| 7 | 663,40 | |||
| 13.06.2025 | 16:11:24,961 | 10 | 663,20 | |
| 10 | 663,20 | |||
| 10 | 663,20 | |||
| 13.06.2025 | 16:10:30,067 | 10 | 663,70 | |
| 10 | 663,70 | |||
| 10 | 663,70 | |||
| 13.06.2025 | 16:10:08,026 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 13.06.2025 | 16:08:52,236 | 27 | 664,60 | |
| 27 | 664,60 | |||
| 27 | 664,60 | |||
| 13.06.2025 | 16:08:36,471 | 5 | 665,00 | |
| 5 | 665,00 | |||
| 5 | 665,00 | |||
| 13.06.2025 | 16:08:35,061 | 2 | 665,00 | |
| 2 | 665,00 | |||
| 2 | 665,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00