Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
731
1237
244,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 12:02:22,950 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 03.11.2025 | 12:01:58,805 | 2 | 245,95 | |
| 2 | 245,95 | |||
| 2 | 245,95 | |||
| 03.11.2025 | 12:01:28,396 | 40 | 246,35 | |
| 5 | 246,35 | |||
| 35 | 246,35 | |||
| 40 | 246,35 | |||
| 03.11.2025 | 12:00:32,444 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 03.11.2025 | 12:00:07,897 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 03.11.2025 | 11:58:57,783 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 11:58:27,934 | 20 | 246,05 | |
| 20 | 246,05 | |||
| 20 | 246,05 | |||
| 03.11.2025 | 11:58:27,433 | 3 | 246,25 | |
| 3 | 246,25 | |||
| 3 | 246,25 | |||
| 03.11.2025 | 11:58:26,002 | 4 | 246,25 | |
| 4 | 246,25 | |||
| 4 | 246,25 | |||
| 03.11.2025 | 11:58:19,142 | 20 | 246,40 | |
| 20 | 246,40 | |||
| 20 | 246,40 | |||
| 03.11.2025 | 11:58:15,248 | 12 | 246,40 | |
| 12 | 246,40 | |||
| 12 | 246,40 | |||
| 03.11.2025 | 11:56:25,649 | 120 | 246,55 | |
| 120 | 246,55 | |||
| 120 | 246,55 | |||
| 03.11.2025 | 11:55:54,771 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 03.11.2025 | 11:55:45,031 | 10 | 246,35 | |
| 10 | 246,35 | |||
| 10 | 246,35 | |||
| 03.11.2025 | 11:53:30,428 | 6 | 246,50 | |
| 6 | 246,50 | |||
| 6 | 246,50 | |||
| 03.11.2025 | 11:52:53,682 | 23 | 246,35 | |
| 23 | 246,35 | |||
| 23 | 246,35 | |||
| 03.11.2025 | 11:52:21,675 | 4 | 246,40 | |
| 4 | 246,40 | |||
| 4 | 246,40 | |||
| 03.11.2025 | 11:52:17,448 | 30 | 246,30 | |
| 30 | 246,30 | |||
| 30 | 246,30 | |||
| 03.11.2025 | 11:52:15,886 | 4 | 246,30 | |
| 4 | 246,30 | |||
| 4 | 246,30 | |||
| 03.11.2025 | 11:51:30,531 | 20 | 246,25 | |
| 20 | 246,25 | |||
| 20 | 246,25 | |||
| 03.11.2025 | 11:49:36,838 | 11 | 246,20 | |
| 11 | 246,20 | |||
| 11 | 246,20 | |||
| 03.11.2025 | 11:48:26,348 | 18 | 246,25 | |
| 18 | 246,25 | |||
| 18 | 246,25 | |||
| 03.11.2025 | 11:46:54,650 | 7 | 246,15 | |
| 7 | 246,15 | |||
| 7 | 246,15 | |||
| 03.11.2025 | 11:46:28,401 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 03.11.2025 | 11:46:11,850 | 4 | 246,15 | |
| 4 | 246,15 | |||
| 4 | 246,15 | |||
| 03.11.2025 | 11:45:51,031 | 7 | 246,05 | |
| 7 | 246,05 | |||
| 7 | 246,05 | |||
| 03.11.2025 | 11:45:17,985 | 40 | 246,20 | |
| 40 | 246,20 | |||
| 40 | 246,20 | |||
| 03.11.2025 | 11:45:01,572 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 03.11.2025 | 11:44:58,952 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 03.11.2025 | 11:43:47,711 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 03.11.2025 | 11:43:32,715 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 03.11.2025 | 11:43:20,061 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 03.11.2025 | 11:43:15,126 | 108 | 246,25 | |
| 108 | 246,25 | |||
| 108 | 246,25 | |||
| 03.11.2025 | 11:43:11,145 | 19 | 246,25 | |
| 19 | 246,25 | |||
| 19 | 246,25 | |||
| 03.11.2025 | 11:43:09,382 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 03.11.2025 | 11:42:07,924 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 03.11.2025 | 11:41:27,576 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 03.11.2025 | 11:41:19,845 | 12 | 246,20 | |
| 12 | 246,20 | |||
| 12 | 246,20 | |||
| 03.11.2025 | 11:40:36,271 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 03.11.2025 | 11:39:56,859 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 03.11.2025 | 11:38:54,537 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 03.11.2025 | 11:38:42,718 | 28 | 246,25 | |
| 28 | 246,25 | |||
| 28 | 246,25 | |||
| 03.11.2025 | 11:38:34,308 | 62 | 246,20 | |
| 62 | 246,20 | |||
| 62 | 246,20 | |||
| 03.11.2025 | 11:37:51,004 | 100 | 246,25 | |
| 100 | 246,25 | |||
| 100 | 246,25 | |||
| 03.11.2025 | 11:36:00,127 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 03.11.2025 | 11:35:56,033 | 15 | 246,30 | |
| 15 | 246,30 | |||
| 15 | 246,30 | |||
| 03.11.2025 | 11:34:54,502 | 7 | 246,10 | |
| 7 | 246,10 | |||
| 7 | 246,10 | |||
| 03.11.2025 | 11:34:47,321 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 03.11.2025 | 11:34:17,018 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 03.11.2025 | 11:33:58,712 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 03.11.2025 | 11:32:36,984 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 03.11.2025 | 11:31:45,574 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 03.11.2025 | 11:31:27,116 | 50 | 246,10 | |
| 50 | 246,10 | |||
| 50 | 246,10 | |||
| 03.11.2025 | 11:31:02,797 | 285 | 246,10 | |
| 285 | 246,10 | |||
| 285 | 246,10 | |||
| 03.11.2025 | 11:30:45,677 | 4 | 246,30 | |
| 4 | 246,30 | |||
| 4 | 246,30 | |||
| 03.11.2025 | 11:30:19,286 | 9 | 246,30 | |
| 9 | 246,30 | |||
| 9 | 246,30 | |||
| 03.11.2025 | 11:28:43,694 | 9 | 245,95 | |
| 9 | 245,95 | |||
| 9 | 245,95 | |||
| 03.11.2025 | 11:28:41,939 | 15 | 246,15 | |
| 15 | 246,15 | |||
| 15 | 246,15 | |||
| 03.11.2025 | 11:28:39,009 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 03.11.2025 | 11:28:05,082 | 9 | 246,20 | |
| 9 | 246,20 | |||
| 9 | 246,20 | |||
| 03.11.2025 | 11:27:56,000 | 25 | 246,20 | |
| 25 | 246,20 | |||
| 25 | 246,20 | |||
| 03.11.2025 | 11:27:33,110 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 03.11.2025 | 11:27:21,539 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 03.11.2025 | 11:25:58,678 | 58 | 246,05 | |
| 58 | 246,05 | |||
| 58 | 246,05 | |||
| 03.11.2025 | 11:25:38,365 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 03.11.2025 | 11:24:42,372 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 03.11.2025 | 11:24:00,068 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 03.11.2025 | 11:23:52,847 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 03.11.2025 | 11:22:57,251 | 25 | 246,05 | |
| 25 | 246,05 | |||
| 25 | 246,05 | |||
| 03.11.2025 | 11:22:43,238 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 03.11.2025 | 11:22:25,739 | 50 | 246,30 | |
| 50 | 246,30 | |||
| 50 | 246,30 | |||
| 03.11.2025 | 11:22:23,205 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 03.11.2025 | 11:22:02,517 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 03.11.2025 | 11:20:53,798 | 16 | 246,35 | |
| 16 | 246,35 | |||
| 16 | 246,35 | |||
| 03.11.2025 | 11:20:33,895 | 106 | 246,30 | |
| 106 | 246,30 | |||
| 106 | 246,30 | |||
| 03.11.2025 | 11:20:31,313 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 03.11.2025 | 11:19:50,512 | 4 | 246,35 | |
| 4 | 246,35 | |||
| 4 | 246,35 | |||
| 03.11.2025 | 11:18:53,496 | 20 | 246,30 | |
| 20 | 246,30 | |||
| 20 | 246,30 | |||
| 03.11.2025 | 11:17:58,503 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 03.11.2025 | 11:17:44,480 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 03.11.2025 | 11:17:04,566 | 30 | 246,25 | |
| 30 | 246,25 | |||
| 30 | 246,25 | |||
| 03.11.2025 | 11:16:20,162 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 03.11.2025 | 11:16:07,766 | 718 | 246,20 | |
| 718 | 246,20 | |||
| 718 | 246,20 | |||
| 03.11.2025 | 11:15:57,563 | 500 | 246,20 | |
| 500 | 246,20 | |||
| 500 | 246,20 | |||
| 03.11.2025 | 11:14:49,703 | 100 | 246,25 | |
| 100 | 246,25 | |||
| 100 | 246,25 | |||
| 03.11.2025 | 11:14:28,899 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 03.11.2025 | 11:14:10,821 | 14 | 246,20 | |
| 14 | 246,20 | |||
| 14 | 246,20 | |||
| 03.11.2025 | 11:13:57,656 | 12 | 246,20 | |
| 12 | 246,20 | |||
| 12 | 246,20 | |||
| 03.11.2025 | 11:13:05,574 | 9 | 246,20 | |
| 9 | 246,20 | |||
| 9 | 246,20 | |||
| 03.11.2025 | 11:12:42,803 | 37 | 246,35 | |
| 37 | 246,35 | |||
| 37 | 246,35 | |||
| 03.11.2025 | 11:11:59,325 | 3 | 246,40 | |
| 3 | 246,40 | |||
| 3 | 246,40 | |||
| 03.11.2025 | 11:11:33,944 | 4 | 246,35 | |
| 4 | 246,35 | |||
| 4 | 246,35 | |||
| 03.11.2025 | 11:11:29,976 | 7 | 246,15 | |
| 7 | 246,15 | |||
| 7 | 246,15 | |||
| 03.11.2025 | 11:11:27,007 | 4 | 246,35 | |
| 4 | 246,35 | |||
| 4 | 246,35 | |||
| 03.11.2025 | 11:11:15,903 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 03.11.2025 | 11:09:19,352 | 9 | 246,45 | |
| 9 | 246,45 | |||
| 9 | 246,45 | |||
| 03.11.2025 | 11:09:16,857 | 2 | 246,20 | |
| 2 | 246,20 | |||
| 2 | 246,20 | |||
| 03.11.2025 | 11:08:44,963 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 03.11.2025 | 11:08:23,164 | 45 | 246,15 | |
| 45 | 246,15 | |||
| 45 | 246,15 | |||
| 03.11.2025 | 11:08:09,050 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 03.11.2025 | 11:07:43,253 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 03.11.2025 | 11:07:25,182 | 2 | 245,95 | |
| 2 | 245,95 | |||
| 2 | 245,95 | |||
| 03.11.2025 | 11:07:16,024 | 12 | 245,95 | |
| 12 | 245,95 | |||
| 12 | 245,95 | |||
| 03.11.2025 | 11:06:50,087 | 12 | 246,10 | |
| 12 | 246,10 | |||
| 12 | 246,10 | |||
| 03.11.2025 | 11:06:43,453 | 5 | 245,95 | |
| 5 | 245,95 | |||
| 5 | 245,95 | |||
| 03.11.2025 | 11:06:41,650 | 100 | 246,15 | |
| 100 | 246,15 | |||
| 100 | 246,15 | |||
| 03.11.2025 | 11:06:08,266 | 54 | 246,10 | |
| 54 | 246,10 | |||
| 54 | 246,10 | |||
| 03.11.2025 | 11:06:08,046 | 7 | 245,95 | |
| 7 | 245,95 | |||
| 7 | 245,95 | |||
| 03.11.2025 | 11:05:41,264 | 29 | 245,95 | |
| 29 | 245,95 | |||
| 29 | 245,95 | |||
| 03.11.2025 | 11:05:38,198 | 35 | 245,95 | |
| 35 | 245,95 | |||
| 35 | 245,95 | |||
| 03.11.2025 | 11:04:33,968 | 3 | 246,20 | |
| 3 | 246,20 | |||
| 3 | 246,20 | |||
| 03.11.2025 | 11:03:48,186 | 13 | 246,30 | |
| 13 | 246,30 | |||
| 13 | 246,30 | |||
| 03.11.2025 | 11:03:26,897 | 30 | 245,70 | |
| 30 | 245,70 | |||
| 30 | 245,70 | |||
| 03.11.2025 | 11:03:08,685 | 100 | 246,05 | |
| 60 | 246,05 | |||
| 100 | 246,05 | |||
| 40 | 246,05 | |||
| 03.11.2025 | 11:02:17,044 | 20 | 245,75 | |
| 20 | 245,75 | |||
| 19 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 11:00:31,856 | 25 | 245,90 | |
| 25 | 245,90 | |||
| 25 | 245,90 | |||
| 03.11.2025 | 11:00:07,940 | 15 | 246,20 | |
| 15 | 246,20 | |||
| 15 | 246,20 | |||
| 03.11.2025 | 10:59:42,829 | 49 | 246,05 | |
| 49 | 246,05 | |||
| 49 | 246,05 | |||
| 03.11.2025 | 10:59:39,555 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 03.11.2025 | 10:59:19,548 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 03.11.2025 | 10:58:57,295 | 13 | 245,85 | |
| 13 | 245,85 | |||
| 13 | 245,85 | |||
| 03.11.2025 | 10:58:55,368 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 03.11.2025 | 10:58:26,577 | 11 | 245,85 | |
| 11 | 245,85 | |||
| 11 | 245,85 | |||
| 03.11.2025 | 10:57:54,622 | 8 | 246,25 | |
| 8 | 246,25 | |||
| 8 | 246,25 | |||
| 03.11.2025 | 10:57:36,432 | 14 | 246,30 | |
| 14 | 246,30 | |||
| 14 | 246,30 | |||
| 03.11.2025 | 10:56:43,567 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 03.11.2025 | 10:56:39,709 | 4 | 246,35 | |
| 4 | 246,35 | |||
| 4 | 246,35 | |||
| 03.11.2025 | 10:55:43,822 | 2 | 246,40 | |
| 2 | 246,40 | |||
| 2 | 246,40 | |||
| 03.11.2025 | 10:55:23,904 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 03.11.2025 | 10:53:46,075 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 03.11.2025 | 10:53:38,294 | 51 | 246,45 | |
| 51 | 246,45 | |||
| 51 | 246,45 | |||
| 03.11.2025 | 10:53:24,780 | 82 | 246,45 | |
| 20 | 246,45 | |||
| 82 | 246,45 | |||
| 62 | 246,45 | |||
| 03.11.2025 | 10:53:24,749 | 4 | 246,45 | |
| 4 | 246,45 | |||
| 4 | 246,45 | |||
| 03.11.2025 | 10:53:05,640 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 03.11.2025 | 10:52:58,974 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 03.11.2025 | 10:52:52,127 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 03.11.2025 | 10:52:45,651 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 03.11.2025 | 10:52:01,260 | 10 | 245,95 | |
| 10 | 245,95 | |||
| 10 | 245,95 | |||
| 03.11.2025 | 10:50:52,684 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 1 | 246,05 | |||
| 4 | 246,05 | |||
| 03.11.2025 | 10:49:02,318 | 44 | 245,85 | |
| 44 | 245,85 | |||
| 44 | 245,85 | |||
| 03.11.2025 | 10:48:10,321 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 03.11.2025 | 10:48:00,513 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 03.11.2025 | 10:47:52,631 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 03.11.2025 | 10:47:09,678 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 03.11.2025 | 10:46:45,981 | 6 | 245,70 | |
| 6 | 245,70 | |||
| 6 | 245,70 | |||
| 03.11.2025 | 10:46:41,288 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 03.11.2025 | 10:46:22,151 | 100 | 245,65 | |
| 100 | 245,65 | |||
| 100 | 245,65 | |||
| 03.11.2025 | 10:46:19,547 | 6 | 245,65 | |
| 6 | 245,65 | |||
| 6 | 245,65 | |||
| 03.11.2025 | 10:46:05,021 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 03.11.2025 | 10:46:00,540 | 43 | 245,45 | |
| 43 | 245,45 | |||
| 43 | 245,45 | |||
| 03.11.2025 | 10:45:27,948 | 50 | 245,60 | |
| 50 | 245,60 | |||
| 50 | 245,60 | |||
| 03.11.2025 | 10:45:13,592 | 2 | 245,60 | |
| 2 | 245,60 | |||
| 2 | 245,60 | |||
| 03.11.2025 | 10:44:58,388 | 4 | 245,60 | |
| 4 | 245,60 | |||
| 4 | 245,60 | |||
| 03.11.2025 | 10:44:47,078 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 03.11.2025 | 10:43:54,841 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 03.11.2025 | 10:43:41,632 | 8 | 245,40 | |
| 8 | 245,40 | |||
| 8 | 245,40 | |||
| 03.11.2025 | 10:43:32,869 | 3 | 245,40 | |
| 3 | 245,40 | |||
| 3 | 245,40 | |||
| 03.11.2025 | 10:43:09,735 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 03.11.2025 | 10:43:00,048 | 4 | 245,50 | |
| 4 | 245,50 | |||
| 4 | 245,50 | |||
| 03.11.2025 | 10:42:56,759 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 03.11.2025 | 10:42:10,084 | 4 | 245,75 | |
| 4 | 245,75 | |||
| 4 | 245,75 | |||
| 03.11.2025 | 10:42:08,113 | 28 | 245,60 | |
| 28 | 245,60 | |||
| 28 | 245,60 | |||
| 03.11.2025 | 10:40:58,946 | 12 | 245,75 | |
| 12 | 245,75 | |||
| 12 | 245,75 | |||
| 03.11.2025 | 10:40:47,277 | 19 | 245,60 | |
| 19 | 245,60 | |||
| 19 | 245,60 | |||
| 03.11.2025 | 10:40:38,505 | 20 | 245,75 | |
| 20 | 245,75 | |||
| 20 | 245,75 | |||
| 03.11.2025 | 10:40:29,699 | 3 | 245,75 | |
| 3 | 245,75 | |||
| 3 | 245,75 | |||
| 03.11.2025 | 10:38:48,907 | 30 | 245,55 | |
| 30 | 245,55 | |||
| 30 | 245,55 | |||
| 03.11.2025 | 10:37:32,692 | 3 | 245,50 | |
| 3 | 245,50 | |||
| 3 | 245,50 | |||
| 03.11.2025 | 10:37:13,840 | 20 | 245,75 | |
| 20 | 245,75 | |||
| 20 | 245,75 | |||
| 03.11.2025 | 10:36:59,394 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 03.11.2025 | 10:36:17,994 | 40 | 245,70 | |
| 40 | 245,70 | |||
| 40 | 245,70 | |||
| 03.11.2025 | 10:36:07,325 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 03.11.2025 | 10:35:23,921 | 100 | 245,40 | |
| 100 | 245,40 | |||
| 100 | 245,40 | |||
| 03.11.2025 | 10:35:23,260 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 03.11.2025 | 10:35:02,452 | 80 | 245,50 | |
| 80 | 245,50 | |||
| 80 | 245,50 | |||
| 03.11.2025 | 10:34:40,747 | 100 | 245,55 | |
| 100 | 245,55 | |||
| 100 | 245,55 | |||
| 03.11.2025 | 10:34:16,748 | 9 | 245,70 | |
| 9 | 245,70 | |||
| 9 | 245,70 | |||
| 03.11.2025 | 10:34:06,185 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 03.11.2025 | 10:34:03,508 | 21 | 245,80 | |
| 21 | 245,80 | |||
| 21 | 245,80 | |||
| 03.11.2025 | 10:33:42,237 | 2 | 245,80 | |
| 2 | 245,80 | |||
| 2 | 245,80 | |||
| 03.11.2025 | 10:33:28,710 | 6 | 245,85 | |
| 6 | 245,85 | |||
| 6 | 245,85 | |||
| 03.11.2025 | 10:33:17,667 | 50 | 245,85 | |
| 50 | 245,85 | |||
| 50 | 245,85 | |||
| 03.11.2025 | 10:33:02,807 | 25 | 245,75 | |
| 25 | 245,75 | |||
| 25 | 245,75 | |||
| 03.11.2025 | 10:32:55,155 | 6 | 245,75 | |
| 6 | 245,75 | |||
| 6 | 245,75 | |||
| 03.11.2025 | 10:31:46,109 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 03.11.2025 | 10:31:43,433 | 6 | 245,80 | |
| 6 | 245,80 | |||
| 6 | 245,80 | |||
| 03.11.2025 | 10:31:14,602 | 19 | 245,80 | |
| 19 | 245,80 | |||
| 19 | 245,80 | |||
| 03.11.2025 | 10:30:59,156 | 10 | 245,75 | |
| 10 | 245,75 | |||
| 10 | 245,75 | |||
| 03.11.2025 | 10:28:43,098 | 5 | 245,85 | |
| 5 | 245,85 | |||
| 5 | 245,85 | |||
| 03.11.2025 | 10:28:42,582 | 90 | 245,85 | |
| 90 | 245,85 | |||
| 90 | 245,85 | |||
| 03.11.2025 | 10:28:34,405 | 10 | 245,90 | |
| 10 | 245,90 | |||
| 10 | 245,90 | |||
| 03.11.2025 | 10:28:10,472 | 25 | 245,65 | |
| 25 | 245,65 | |||
| 25 | 245,65 | |||
| 03.11.2025 | 10:28:03,912 | 25 | 245,60 | |
| 25 | 245,60 | |||
| 25 | 245,60 | |||
| 03.11.2025 | 10:27:31,877 | 100 | 245,80 | |
| 100 | 245,80 | |||
| 100 | 245,80 | |||
| 03.11.2025 | 10:27:20,689 | 4 | 245,90 | |
| 4 | 245,90 | |||
| 4 | 245,90 | |||
| 03.11.2025 | 10:26:48,452 | 10 | 245,90 | |
| 10 | 245,90 | |||
| 10 | 245,90 | |||
| 03.11.2025 | 10:26:21,530 | 4 | 245,60 | |
| 4 | 245,60 | |||
| 4 | 245,60 | |||
| 03.11.2025 | 10:25:19,928 | 22 | 245,70 | |
| 22 | 245,70 | |||
| 22 | 245,70 | |||
| 03.11.2025 | 10:24:47,909 | 5 | 245,50 | |
| 5 | 245,50 | |||
| 5 | 245,50 | |||
| 03.11.2025 | 10:24:22,052 | 30 | 245,55 | |
| 30 | 245,55 | |||
| 30 | 245,55 | |||
| 03.11.2025 | 10:24:21,450 | 100 | 245,55 | |
| 100 | 245,55 | |||
| 100 | 245,55 | |||
| 03.11.2025 | 10:24:02,694 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 03.11.2025 | 10:23:48,085 | 50 | 245,70 | |
| 50 | 245,70 | |||
| 50 | 245,70 | |||
| 03.11.2025 | 10:23:26,837 | 25 | 245,60 | |
| 25 | 245,60 | |||
| 25 | 245,60 | |||
| 03.11.2025 | 10:22:06,856 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 03.11.2025 | 10:21:55,974 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 03.11.2025 | 10:21:18,429 | 10 | 245,75 | |
| 10 | 245,75 | |||
| 10 | 245,75 | |||
| 03.11.2025 | 10:21:02,535 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 03.11.2025 | 10:20:46,233 | 8 | 245,65 | |
| 8 | 245,65 | |||
| 8 | 245,65 | |||
| 03.11.2025 | 10:20:44,496 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 03.11.2025 | 10:20:28,719 | 8 | 245,85 | |
| 8 | 245,85 | |||
| 8 | 245,85 | |||
| 03.11.2025 | 10:20:26,446 | 16 | 245,70 | |
| 16 | 245,70 | |||
| 16 | 245,70 | |||
| 03.11.2025 | 10:20:08,335 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 03.11.2025 | 10:19:56,827 | 15 | 245,65 | |
| 15 | 245,65 | |||
| 15 | 245,65 | |||
| 03.11.2025 | 10:19:50,328 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 10:19:35,840 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 | |||
| 03.11.2025 | 10:19:29,205 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 03.11.2025 | 10:19:02,765 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 03.11.2025 | 10:18:47,867 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 03.11.2025 | 10:18:42,512 | 50 | 245,85 | |
| 50 | 245,85 | |||
| 50 | 245,85 | |||
| 03.11.2025 | 10:18:26,146 | 40 | 245,60 | |
| 40 | 245,60 | |||
| 40 | 245,60 | |||
| 03.11.2025 | 10:18:21,318 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 03.11.2025 | 10:18:15,291 | 13 | 245,65 | |
| 13 | 245,65 | |||
| 13 | 245,65 | |||
| 03.11.2025 | 10:18:09,196 | 6 | 245,50 | |
| 6 | 245,50 | |||
| 6 | 245,50 | |||
| 03.11.2025 | 10:17:57,208 | 11 | 245,50 | |
| 11 | 245,50 | |||
| 11 | 245,50 | |||
| 03.11.2025 | 10:17:21,886 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 10:17:18,705 | 70 | 245,55 | |
| 70 | 245,55 | |||
| 70 | 245,55 | |||
| 03.11.2025 | 10:17:03,080 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 10:16:57,366 | 20 | 245,65 | |
| 20 | 245,65 | |||
| 20 | 245,65 | |||
| 03.11.2025 | 10:16:44,334 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 03.11.2025 | 10:16:35,835 | 6 | 245,70 | |
| 6 | 245,70 | |||
| 6 | 245,70 | |||
| 03.11.2025 | 10:16:02,044 | 20 | 245,60 | |
| 20 | 245,60 | |||
| 13 | 245,60 | |||
| 7 | 245,60 | |||
| 03.11.2025 | 10:15:32,959 | 3 | 245,55 | |
| 3 | 245,55 | |||
| 3 | 245,55 | |||
| 03.11.2025 | 10:14:59,555 | 5 | 245,65 | |
| 5 | 245,65 | |||
| 5 | 245,65 | |||
| 03.11.2025 | 10:14:56,592 | 11 | 245,50 | |
| 11 | 245,50 | |||
| 11 | 245,50 | |||
| 03.11.2025 | 10:14:22,877 | 12 | 245,45 | |
| 12 | 245,45 | |||
| 12 | 245,45 | |||
| 03.11.2025 | 10:14:07,441 | 20 | 245,30 | |
| 20 | 245,30 | |||
| 20 | 245,30 | |||
| 03.11.2025 | 10:14:00,477 | 20 | 245,40 | |
| 20 | 245,40 | |||
| 20 | 245,40 | |||
| 03.11.2025 | 10:13:55,464 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 03.11.2025 | 10:13:14,232 | 4 | 245,30 | |
| 4 | 245,30 | |||
| 4 | 245,30 | |||
| 03.11.2025 | 10:12:59,510 | 25 | 245,40 | |
| 25 | 245,40 | |||
| 25 | 245,40 | |||
| 03.11.2025 | 10:12:53,707 | 2 | 245,40 | |
| 2 | 245,40 | |||
| 2 | 245,40 | |||
| 03.11.2025 | 10:12:52,177 | 4 | 245,40 | |
| 4 | 245,40 | |||
| 4 | 245,40 | |||
| 03.11.2025 | 10:12:51,712 | 3 | 245,40 | |
| 3 | 245,40 | |||
| 3 | 245,40 | |||
| 03.11.2025 | 10:12:46,940 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 03.11.2025 | 10:12:27,256 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 03.11.2025 | 10:12:19,589 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 03.11.2025 | 10:11:52,736 | 325 | 245,00 | |
| 325 | 245,00 | |||
| 100 | 245,00 | |||
| 99 | 245,00 | |||
| 15 | 245,00 | |||
| 30 | 245,00 | |||
| 40 | 245,00 | |||
| 9 | 245,00 | |||
| 4 | 245,00 | |||
| 23 | 245,00 | |||
| 5 | 245,00 | |||
| 03.11.2025 | 10:11:51,103 | 8 | 244,95 | |
| 8 | 244,95 | |||
| 8 | 244,95 | |||
| 03.11.2025 | 10:11:44,123 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 03.11.2025 | 10:11:05,221 | 5 | 244,95 | |
| 5 | 244,95 | |||
| 5 | 244,95 | |||
| 03.11.2025 | 10:10:14,436 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 03.11.2025 | 10:09:37,844 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 03.11.2025 | 10:09:31,810 | 50 | 244,85 | |
| 50 | 244,85 | |||
| 50 | 244,85 | |||
| 03.11.2025 | 10:09:26,731 | 41 | 244,85 | |
| 41 | 244,85 | |||
| 41 | 244,85 | |||
| 03.11.2025 | 10:09:23,645 | 37 | 244,75 | |
| 37 | 244,75 | |||
| 37 | 244,75 | |||
| 03.11.2025 | 10:09:07,703 | 7 | 244,80 | |
| 7 | 244,80 | |||
| 7 | 244,80 | |||
| 03.11.2025 | 10:08:43,119 | 125 | 244,75 | |
| 125 | 244,75 | |||
| 125 | 244,75 | |||
| 03.11.2025 | 10:08:41,511 | 33 | 244,80 | |
| 33 | 244,80 | |||
| 33 | 244,80 | |||
| 03.11.2025 | 10:08:41,287 | 10 | 244,80 | |
| 10 | 244,80 | |||
| 10 | 244,80 | |||
| 03.11.2025 | 10:08:34,017 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 03.11.2025 | 10:08:31,013 | 8 | 244,90 | |
| 8 | 244,90 | |||
| 8 | 244,90 | |||
| 03.11.2025 | 10:08:16,269 | 100 | 244,75 | |
| 100 | 244,75 | |||
| 100 | 244,75 | |||
| 03.11.2025 | 10:08:15,775 | 10 | 244,75 | |
| 10 | 244,75 | |||
| 10 | 244,75 | |||
| 03.11.2025 | 10:08:15,625 | 5 | 244,75 | |
| 5 | 244,75 | |||
| 5 | 244,75 | |||
| 03.11.2025 | 10:06:51,440 | 4 | 244,90 | |
| 4 | 244,90 | |||
| 4 | 244,90 | |||
| 03.11.2025 | 10:06:45,482 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 03.11.2025 | 10:06:39,950 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 03.11.2025 | 10:06:23,826 | 37 | 244,95 | |
| 37 | 244,95 | |||
| 37 | 244,95 | |||
| 03.11.2025 | 10:05:43,829 | 40 | 244,65 | |
| 40 | 244,65 | |||
| 40 | 244,65 | |||
| 03.11.2025 | 10:05:04,226 | 43 | 244,80 | |
| 43 | 244,80 | |||
| 43 | 244,80 | |||
| 03.11.2025 | 10:04:36,673 | 60 | 244,75 | |
| 60 | 244,75 | |||
| 60 | 244,75 | |||
| 03.11.2025 | 10:04:23,296 | 30 | 244,70 | |
| 30 | 244,70 | |||
| 30 | 244,70 | |||
| 03.11.2025 | 10:04:16,129 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 03.11.2025 | 10:02:39,700 | 13 | 244,50 | |
| 13 | 244,50 | |||
| 13 | 244,50 | |||
| 03.11.2025 | 10:02:21,074 | 2 | 244,70 | |
| 2 | 244,70 | |||
| 2 | 244,70 | |||
| 03.11.2025 | 10:01:53,243 | 5 | 244,55 | |
| 5 | 244,55 | |||
| 5 | 244,55 | |||
| 03.11.2025 | 10:00:43,686 | 8 | 244,90 | |
| 8 | 244,90 | |||
| 8 | 244,90 | |||
| 03.11.2025 | 10:00:35,453 | 10 | 244,85 | |
| 10 | 244,85 | |||
| 10 | 244,85 | |||
| 03.11.2025 | 09:58:40,143 | 20 | 244,65 | |
| 20 | 244,65 | |||
| 20 | 244,65 | |||
| 03.11.2025 | 09:58:18,490 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 03.11.2025 | 09:58:17,957 | 100 | 244,65 | |
| 100 | 244,65 | |||
| 55 | 244,65 | |||
| 45 | 244,65 | |||
| 03.11.2025 | 09:57:48,577 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 03.11.2025 | 09:57:36,998 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 03.11.2025 | 09:57:36,610 | 19 | 244,65 | |
| 19 | 244,65 | |||
| 19 | 244,65 | |||
| 03.11.2025 | 09:57:25,329 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 03.11.2025 | 09:56:37,718 | 250 | 244,90 | |
| 250 | 244,90 | |||
| 250 | 244,90 | |||
| 03.11.2025 | 09:55:11,851 | 2 | 244,90 | |
| 2 | 244,90 | |||
| 2 | 244,90 | |||
| 03.11.2025 | 09:55:10,816 | 38 | 244,90 | |
| 38 | 244,90 | |||
| 38 | 244,90 | |||
| 03.11.2025 | 09:54:39,232 | 3 | 244,85 | |
| 3 | 244,85 | |||
| 3 | 244,85 | |||
| 03.11.2025 | 09:54:37,184 | 14 | 244,55 | |
| 14 | 244,55 | |||
| 14 | 244,55 | |||
| 03.11.2025 | 09:54:11,455 | 30 | 244,85 | |
| 30 | 244,85 | |||
| 30 | 244,85 | |||
| 03.11.2025 | 09:53:58,128 | 12 | 244,90 | |
| 12 | 244,90 | |||
| 12 | 244,90 | |||
| 03.11.2025 | 09:53:47,657 | 50 | 244,60 | |
| 50 | 244,60 | |||
| 50 | 244,60 | |||
| 03.11.2025 | 09:53:32,744 | 9 | 244,90 | |
| 9 | 244,90 | |||
| 9 | 244,90 | |||
| 03.11.2025 | 09:53:32,628 | 3 | 244,60 | |
| 3 | 244,60 | |||
| 3 | 244,60 | |||
| 03.11.2025 | 09:53:18,880 | 15 | 244,90 | |
| 15 | 244,90 | |||
| 15 | 244,90 | |||
| 03.11.2025 | 09:53:09,793 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 03.11.2025 | 09:52:27,861 | 20 | 244,85 | |
| 20 | 244,85 | |||
| 20 | 244,85 | |||
| 03.11.2025 | 09:51:53,467 | 25 | 244,85 | |
| 25 | 244,85 | |||
| 25 | 244,85 | |||
| 03.11.2025 | 09:50:58,638 | 8 | 244,95 | |
| 8 | 244,95 | |||
| 8 | 244,95 | |||
| 03.11.2025 | 09:50:32,328 | 12 | 244,95 | |
| 12 | 244,95 | |||
| 12 | 244,95 | |||
| 03.11.2025 | 09:50:26,881 | 11 | 244,95 | |
| 11 | 244,95 | |||
| 11 | 244,95 | |||
| 03.11.2025 | 09:49:30,105 | 55 | 244,85 | |
| 55 | 244,85 | |||
| 55 | 244,85 | |||
| 03.11.2025 | 09:49:00,013 | 81 | 244,95 | |
| 81 | 244,95 | |||
| 81 | 244,95 | |||
| 03.11.2025 | 09:48:54,260 | 8 | 244,65 | |
| 8 | 244,65 | |||
| 8 | 244,65 | |||
| 03.11.2025 | 09:47:55,146 | 240 | 244,60 | |
| 30 | 244,60 | |||
| 240 | 244,60 | |||
| 210 | 244,60 | |||
| 03.11.2025 | 09:46:48,116 | 50 | 244,60 | |
| 10 | 244,60 | |||
| 50 | 244,60 | |||
| 40 | 244,60 | |||
| 03.11.2025 | 09:46:04,085 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 03.11.2025 | 09:46:01,870 | 4 | 244,60 | |
| 4 | 244,60 | |||
| 4 | 244,60 | |||
| 03.11.2025 | 09:45:33,069 | 200 | 244,90 | |
| 200 | 244,90 | |||
| 200 | 244,90 | |||
| 03.11.2025 | 09:42:45,714 | 20 | 244,85 | |
| 20 | 244,85 | |||
| 20 | 244,85 | |||
| 03.11.2025 | 09:42:27,586 | 50 | 244,80 | |
| 50 | 244,80 | |||
| 50 | 244,80 | |||
| 03.11.2025 | 09:42:27,122 | 10 | 244,50 | |
| 10 | 244,50 | |||
| 10 | 244,50 | |||
| 03.11.2025 | 09:42:22,076 | 25 | 244,90 | |
| 25 | 244,90 | |||
| 25 | 244,90 | |||
| 03.11.2025 | 09:39:15,535 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 03.11.2025 | 09:39:14,895 | 5 | 244,80 | |
| 5 | 244,80 | |||
| 5 | 244,80 | |||
| 03.11.2025 | 09:39:06,583 | 5 | 244,80 | |
| 5 | 244,80 | |||
| 5 | 244,80 | |||
| 03.11.2025 | 09:38:42,854 | 40 | 244,60 | |
| 40 | 244,60 | |||
| 40 | 244,60 | |||
| 03.11.2025 | 09:38:29,678 | 2 | 244,60 | |
| 2 | 244,60 | |||
| 2 | 244,60 | |||
| 03.11.2025 | 09:37:48,082 | 40 | 244,80 | |
| 40 | 244,80 | |||
| 40 | 244,80 | |||
| 03.11.2025 | 09:37:40,884 | 25 | 244,75 | |
| 25 | 244,75 | |||
| 25 | 244,75 | |||
| 03.11.2025 | 09:37:40,773 | 30 | 244,80 | |
| 30 | 244,80 | |||
| 30 | 244,80 | |||
| 03.11.2025 | 09:36:57,678 | 20 | 244,85 | |
| 20 | 244,85 | |||
| 20 | 244,85 | |||
| 03.11.2025 | 09:36:19,468 | 62 | 244,75 | |
| 62 | 244,75 | |||
| 62 | 244,75 | |||
| 03.11.2025 | 09:35:18,553 | 12 | 244,75 | |
| 12 | 244,75 | |||
| 12 | 244,75 | |||
| 03.11.2025 | 09:35:16,119 | 25 | 244,50 | |
| 25 | 244,50 | |||
| 25 | 244,50 | |||
| 03.11.2025 | 09:35:03,259 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 181,48 / Ask: 181,56
Umsatz: 59 145 TEUR -
Rheinmetall AG
Bid: 1 767,50
Ask: 1 771,00
Umsatz: 57 049 TEUR -
Amazon.com Inc.
Bid: 221,65 / Ask: 221,75
Umsatz: 42 174 TEUR -
Tesla Inc.
Bid: 404,80 / Ask: 405,15
Umsatz: 34 972 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,70
Umsatz: 34 658 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 18:29:20
Letzte Aktualisierung:
03.11.2025 @ 18:29:20