+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Amazon.com Inc.

1748

1483

167.74

       

Date Time Volume Order Volume Price
02/05/2025 14:15:35.802 250   167.74
      250 167.74
      250 167.74
02/05/2025 14:15:14.589 1   167.98
      1 167.98
      1 167.98
02/05/2025 14:15:05.872 35   167.90
      35 167.90
      35 167.90
02/05/2025 14:15:04.654 5   167.96
      5 167.96
      5 167.96
02/05/2025 14:14:52.304 2   167.78
      2 167.78
      2 167.78
02/05/2025 14:14:52.166 15   167.70
      15 167.70
      15 167.70
02/05/2025 14:14:33.718 2   167.72
      2 167.72
      2 167.72
02/05/2025 14:14:33.236 2   167.72
      2 167.72
      2 167.72
02/05/2025 14:14:30.277 20   167.52
      20 167.52
      20 167.52
02/05/2025 14:14:26.654 20   167.56
      20 167.56
      20 167.56
02/05/2025 14:14:23.513 2   167.56
      2 167.56
      2 167.56
02/05/2025 14:14:20.677 100   167.56
      100 167.56
      100 167.56
02/05/2025 14:14:11.005 3   167.58
      3 167.58
      3 167.58
02/05/2025 14:13:03.397 12   167.56
      12 167.56
      12 167.56
02/05/2025 14:13:01.862 7   167.56
      7 167.56
      7 167.56
02/05/2025 14:13:01.808 37   167.56
      37 167.56
      37 167.56
02/05/2025 14:13:00.977 100   167.56
      100 167.56
      100 167.56
02/05/2025 14:12:24.877 150   167.52
      150 167.52
      150 167.52
02/05/2025 14:11:44.073 100   167.48
      100 167.48
      100 167.48
02/05/2025 14:11:23.510 100   167.46
      100 167.46
      100 167.46
02/05/2025 14:11:18.109 3   167.48
      3 167.48
      3 167.48
02/05/2025 14:11:14.932 1   167.40
      1 167.40
      1 167.40
02/05/2025 14:11:08.437 20   167.38
      20 167.38
      20 167.38
02/05/2025 14:11:01.421 2   167.38
      2 167.38
      2 167.38
02/05/2025 14:10:48.296 18   167.50
      18 167.50
      18 167.50
02/05/2025 14:10:16.700 500   167.34
      500 167.34
      500 167.34
02/05/2025 14:09:31.749 5   167.34
      5 167.34
      5 167.34
02/05/2025 14:09:29.741 8   167.24
      8 167.24
      8 167.24
02/05/2025 14:09:28.039 3   167.10
      3 167.10
      3 167.10
02/05/2025 14:09:26.235 38   167.22
      38 167.22
      38 167.22
02/05/2025 14:09:22.191 120   167.10
      20 167.10
      100 167.10
      120 167.10
02/05/2025 14:09:09.610 12   167.00
      12 167.00
      12 167.00
02/05/2025 14:08:49.153 10   166.88
      10 166.88
      10 166.88
02/05/2025 14:08:33.786 100   166.80
      100 166.80
      100 166.80
02/05/2025 14:07:48.456 3   166.76
      3 166.76
      3 166.76
02/05/2025 14:07:45.114 2   166.84
      2 166.84
      2 166.84
02/05/2025 14:07:33.211 12   166.86
      12 166.86
      12 166.86
02/05/2025 14:05:58.815 24   166.90
      24 166.90
      24 166.90
02/05/2025 14:05:43.390 70   166.82
      70 166.82
      70 166.82
02/05/2025 14:05:28.127 15   166.92
      15 166.92
      15 166.92
02/05/2025 14:05:27.797 1   166.92
      1 166.92
      1 166.92
02/05/2025 14:05:25.749 2   166.92
      2 166.92
      2 166.92
02/05/2025 14:05:00.192 2   166.70
      2 166.70
      2 166.70
02/05/2025 14:04:37.602 200   166.52
      200 166.52
      200 166.52
02/05/2025 14:04:34.175 20   166.54
      20 166.54
      20 166.54
02/05/2025 14:04:30.154 10   166.66
      10 166.66
      10 166.66
02/05/2025 14:04:22.865 9   166.68
      9 166.68
      9 166.68
02/05/2025 14:04:22.543 6   166.64
      6 166.64
      6 166.64
02/05/2025 14:04:08.554 5   166.72
      5 166.72
      5 166.72
02/05/2025 14:04:04.864 6   166.72
      6 166.72
      6 166.72
02/05/2025 14:03:37.738 10   166.80
      10 166.80
      10 166.80
02/05/2025 14:03:21.701 19   166.70
      19 166.70
      19 166.70
02/05/2025 14:03:14.992 15   166.70
      15 166.70
      15 166.70
02/05/2025 14:02:51.210 10   166.84
      10 166.84
      10 166.84
02/05/2025 14:02:39.809 2   166.84
      2 166.84
      2 166.84
02/05/2025 14:02:09.974 25   166.92
      25 166.92
      25 166.92
02/05/2025 14:02:08.434 6   166.84
      6 166.84
      6 166.84
02/05/2025 14:01:57.542 14   166.94
      14 166.94
      14 166.94
02/05/2025 14:01:27.318 10   167.00
      10 167.00
      10 167.00
02/05/2025 14:01:21.507 265   166.90
      265 166.90
      265 166.90
02/05/2025 14:01:17.449 13   166.90
      13 166.90
      13 166.90
02/05/2025 14:01:01.698 10   166.92
      10 166.92
      10 166.92
02/05/2025 14:01:00.765 151   166.92
      1 166.92
      150 166.92
      100 166.92
      43 166.92
      8 166.92
02/05/2025 14:00:52.777 500   166.60
      500 166.60
      500 166.60
02/05/2025 14:00:36.035 15   166.58
      15 166.58
      15 166.58
02/05/2025 14:00:08.232 500   166.60
      500 166.60
      500 166.60
02/05/2025 14:00:08.071 500   166.60
      500 166.60
      500 166.60
02/05/2025 14:00:01.397 200   166.30
      200 166.30
      200 166.30
02/05/2025 13:59:58.047 120   166.18
      120 166.18
      120 166.18
02/05/2025 13:59:16.149 10   166.30
      10 166.30
      10 166.30
02/05/2025 13:59:15.057 10   166.30
      10 166.30
      10 166.30
02/05/2025 13:58:18.387 10   166.28
      10 166.28
      10 166.28
02/05/2025 13:58:17.114 16   166.28
      16 166.28
      16 166.28
02/05/2025 13:58:15.014 15   166.28
      15 166.28
      15 166.28
02/05/2025 13:57:31.345 100   166.26
      100 166.26
      100 166.26
02/05/2025 13:56:29.220 2   166.30
      2 166.30
      2 166.30
02/05/2025 13:56:16.930 1   166.36
      1 166.36
      1 166.36
02/05/2025 13:54:53.365 7   166.34
      7 166.34
      7 166.34
02/05/2025 13:53:52.436 50   166.40
      50 166.40
      50 166.40
02/05/2025 13:53:18.791 30   166.44
      30 166.44
      30 166.44
02/05/2025 13:53:07.380 10   166.36
      10 166.36
      10 166.36
02/05/2025 13:52:22.131 9   166.44
      9 166.44
      9 166.44
02/05/2025 13:51:05.504 1   166.42
      1 166.42
      1 166.42
02/05/2025 13:50:51.076 10   166.36
      10 166.36
      10 166.36
02/05/2025 13:50:49.468 55   166.38
      55 166.38
      55 166.38
02/05/2025 13:50:33.479 100   166.38
      100 166.38
      100 166.38
02/05/2025 13:50:31.969 100   166.38
      100 166.38
      100 166.38
02/05/2025 13:50:31.849 25   166.38
      25 166.38
      25 166.38
02/05/2025 13:50:27.387 100   166.38
      100 166.38
      100 166.38
02/05/2025 13:50:03.294 3   166.34
      3 166.34
      3 166.34
02/05/2025 13:50:01.522 18   166.42
      18 166.42
      18 166.42
02/05/2025 13:49:56.168 33   166.34
      33 166.34
      33 166.34
02/05/2025 13:49:52.950 43   166.42
      43 166.42
      43 166.42
02/05/2025 13:49:52.806 9   166.42
      9 166.42
      9 166.42
02/05/2025 13:49:23.924 5   166.38
      5 166.38
      5 166.38
02/05/2025 13:48:27.324 15   166.44
      15 166.44
      15 166.44
02/05/2025 13:48:14.159 13   166.44
      13 166.44
      13 166.44
02/05/2025 13:47:42.750 1   166.36
      1 166.36
      1 166.36
02/05/2025 13:47:33.895 5   166.44
      5 166.44
      5 166.44
02/05/2025 13:47:25.297 20   166.42
      20 166.42
      20 166.42
02/05/2025 13:47:23.020 7   166.48
      7 166.48
      7 166.48
02/05/2025 13:47:19.631 3   166.48
      3 166.48
      3 166.48
02/05/2025 13:47:11.246 120   166.46
      120 166.46
      120 166.46
02/05/2025 13:46:59.254 18   166.46
      18 166.46
      18 166.46
02/05/2025 13:46:55.810 15   166.50
      15 166.50
      15 166.50
02/05/2025 13:46:51.288 90   166.50
      90 166.50
      90 166.50
02/05/2025 13:46:12.089 39   166.38
      39 166.38
      39 166.38
02/05/2025 13:46:06.166 20   166.46
      20 166.46
      20 166.46
02/05/2025 13:45:54.941 80   166.38
      80 166.38
      80 166.38
02/05/2025 13:44:20.561 10   166.48
      10 166.48
      10 166.48
02/05/2025 13:43:56.350 10   166.48
      10 166.48
      10 166.48
02/05/2025 13:43:48.882 10   166.48
      10 166.48
      10 166.48
02/05/2025 13:43:46.681 15   166.48
      15 166.48
      15 166.48
02/05/2025 13:43:38.230 5   166.48
      5 166.48
      5 166.48
02/05/2025 13:43:30.454 2   166.44
      2 166.44
      2 166.44
02/05/2025 13:43:26.428 6   166.36
      6 166.36
      6 166.36
02/05/2025 13:43:17.116 30   166.30
      30 166.30
      30 166.30
02/05/2025 13:43:03.318 4   166.30
      4 166.30
      4 166.30
02/05/2025 13:42:17.340 5   166.28
      5 166.28
      5 166.28
02/05/2025 13:41:00.470 31   166.38
      31 166.38
      31 166.38
02/05/2025 13:40:58.033 22   166.36
      22 166.36
      22 166.36
02/05/2025 13:40:29.491 120   166.36
      120 166.36
      120 166.36
02/05/2025 13:39:46.639 25   166.36
      25 166.36
      25 166.36
02/05/2025 13:39:46.564 20   166.38
      20 166.38
      20 166.38
02/05/2025 13:38:15.827 3   166.46
      3 166.46
      3 166.46
02/05/2025 13:37:57.002 30   166.40
      30 166.40
      30 166.40
02/05/2025 13:37:52.795 4   166.48
      4 166.48
      4 166.48
02/05/2025 13:37:35.819 10   166.50
      10 166.50
      10 166.50
02/05/2025 13:37:23.488 20   166.54
      20 166.54
      20 166.54
02/05/2025 13:37:01.569 39   166.52
      39 166.52
      39 166.52
02/05/2025 13:36:51.429 3   166.52
      3 166.52
      3 166.52
02/05/2025 13:36:47.799 2   166.60
      2 166.60
      2 166.60
02/05/2025 13:36:23.042 20   166.50
      20 166.50
      20 166.50
02/05/2025 13:36:20.030 1   166.54
      1 166.54
      1 166.54
02/05/2025 13:36:03.860 60   166.50
      60 166.50
      60 166.50
02/05/2025 13:35:32.682 60   166.60
      60 166.60
      60 166.60
02/05/2025 13:35:18.244 20   166.62
      20 166.62
      20 166.62
02/05/2025 13:35:12.847 3   166.62
      3 166.62
      3 166.62
02/05/2025 13:34:23.094 1   166.76
      1 166.76
      1 166.76
02/05/2025 13:34:21.343 23   166.76
      23 166.76
      23 166.76
02/05/2025 13:34:03.452 170   166.82
      170 166.82
      170 166.82
02/05/2025 13:33:37.994 7   166.82
      7 166.82
      7 166.82
02/05/2025 13:33:36.065 90   166.82
      90 166.82
      90 166.82
02/05/2025 13:32:36.871 6   166.60
      6 166.60
      6 166.60
02/05/2025 13:32:36.823 1   166.60
      1 166.60
      1 166.60
02/05/2025 13:32:25.098 95   166.64
      95 166.64
      95 166.64
02/05/2025 13:32:11.254 35   166.68
      35 166.68
      35 166.68
02/05/2025 13:31:41.602 30   166.68
      30 166.68
      30 166.68
02/05/2025 13:31:34.353 180   166.72
      180 166.72
      180 166.72
02/05/2025 13:31:33.113 1   166.72
      1 166.72
      1 166.72
02/05/2025 13:31:11.683 25   166.70
      25 166.70
      25 166.70
02/05/2025 13:30:51.474 30   166.88
      30 166.88
      30 166.88
02/05/2025 13:30:38.081 238   166.72
      238 166.72
      238 166.72
02/05/2025 13:30:15.728 1   166.72
      1 166.72
      1 166.72
02/05/2025 13:30:13.198 10   166.80
      10 166.80
      10 166.80
02/05/2025 13:29:57.210 3   166.72
      3 166.72
      3 166.72
02/05/2025 13:29:11.034 18   166.82
      18 166.82
      18 166.82
02/05/2025 13:28:31.274 1   166.78
      1 166.78
      1 166.78
02/05/2025 13:28:22.344 4   166.72
      4 166.72
      4 166.72
02/05/2025 13:27:37.283 20   166.90
      20 166.90
      20 166.90
02/05/2025 13:27:24.648 15   166.84
      15 166.84
      15 166.84
02/05/2025 13:27:03.389 6   166.94
      6 166.94
      6 166.94
02/05/2025 13:26:14.208 18   166.92
      18 166.92
      18 166.92
02/05/2025 13:26:12.635 100   167.00
      100 167.00
      100 167.00
02/05/2025 13:25:28.173 15   166.92
      15 166.92
      15 166.92
02/05/2025 13:25:00.994 20   166.84
      20 166.84
      20 166.84
02/05/2025 13:24:49.986 4   166.80
      4 166.80
      4 166.80
02/05/2025 13:24:41.198 15   166.82
      15 166.82
      15 166.82
02/05/2025 13:24:36.288 50   166.74
      40 166.74
      50 166.74
      10 166.74
02/05/2025 13:24:35.995 60   166.84
      60 166.84
      60 166.84
02/05/2025 13:24:19.663 2   166.84
      2 166.84
      2 166.84
02/05/2025 13:23:08.457 40   167.02
      40 167.02
      40 167.02
02/05/2025 13:22:58.742 10   167.04
      10 167.04
      10 167.04
02/05/2025 13:22:54.453 5   167.04
      5 167.04
      5 167.04
02/05/2025 13:22:43.222 150   167.08
      120 167.08
      150 167.08
      30 167.08
02/05/2025 13:22:26.201 2   167.08
      2 167.08
      2 167.08
02/05/2025 13:21:57.877 10   167.08
      10 167.08
      10 167.08
02/05/2025 13:20:49.927 18   167.12
      18 167.12
      18 167.12
02/05/2025 13:20:26.326 2   167.04
      2 167.04
      2 167.04
02/05/2025 13:20:11.855 5   166.88
      5 166.88
      5 166.88
02/05/2025 13:19:56.970 3   167.04
      3 167.04
      3 167.04
02/05/2025 13:19:30.801 2   167.06
      2 167.06
      2 167.06
02/05/2025 13:19:21.338 190   167.10
      190 167.10
      190 167.10
02/05/2025 13:19:07.230 20   167.04
      20 167.04
      20 167.04
02/05/2025 13:18:21.411 65   166.88
      65 166.88
      65 166.88
02/05/2025 13:18:03.731 5   166.86
      5 166.86
      5 166.86
02/05/2025 13:17:57.484 60   167.00
      60 167.00
      60 167.00
02/05/2025 13:17:57.373 20   166.96
      20 166.96
      20 166.96
02/05/2025 13:17:42.579 100   166.86
      50 166.86
      10 166.86
      40 166.86
      1 166.86
      99 166.86
02/05/2025 13:14:55.747 6   166.76
      6 166.76
      6 166.76
02/05/2025 13:14:38.256 30   166.70
      30 166.70
      30 166.70
02/05/2025 13:14:34.708 30   166.64
      30 166.64
      30 166.64
02/05/2025 13:14:29.900 40   166.76
      40 166.76
      40 166.76
02/05/2025 13:14:10.382 10   166.66
      10 166.66
      10 166.66
02/05/2025 13:13:53.013 3   166.76
      3 166.76
      3 166.76
02/05/2025 13:13:50.289 10   166.66
      10 166.66
      10 166.66
02/05/2025 13:13:27.674 100   166.76
      100 166.76
      100 166.76
02/05/2025 13:12:38.080 20   166.58
      20 166.58
      20 166.58
02/05/2025 13:12:19.281 1   166.66
      1 166.66
      1 166.66
02/05/2025 13:12:06.099 10   166.86
      10 166.86
      10 166.86
02/05/2025 13:11:41.838 3   166.66
      3 166.66
      3 166.66
02/05/2025 13:10:32.836 60   166.40
      60 166.40
      60 166.40
02/05/2025 13:10:24.993 6   166.46
      6 166.46
      6 166.46
02/05/2025 13:10:13.878 150   166.46
      150 166.46
      150 166.46
02/05/2025 13:07:55.785 50   166.60
      50 166.60
      50 166.60
02/05/2025 13:07:25.603 20   166.42
      20 166.42
      20 166.42
02/05/2025 13:06:58.512 10   166.62
      10 166.62
      10 166.62
02/05/2025 13:04:50.893 3   166.74
      3 166.74
      3 166.74
02/05/2025 13:04:13.372 140   166.82
      140 166.82
      140 166.82
02/05/2025 13:04:11.805 15   166.68
      15 166.68
      15 166.68
02/05/2025 13:04:03.510 65   166.74
      65 166.74
      65 166.74
02/05/2025 13:03:48.768 12   166.86
      12 166.86
      12 166.86
02/05/2025 13:03:27.063 12   166.86
      12 166.86
      12 166.86
02/05/2025 13:03:19.161 50   166.76
      50 166.76
      50 166.76
02/05/2025 13:03:09.383 2   166.66
      2 166.66
      2 166.66
02/05/2025 13:02:36.892 209   167.00
      100 167.00
      59 167.00
      50 167.00
      209 167.00
02/05/2025 13:02:29.559 30   166.98
      30 166.98
      30 166.98
02/05/2025 13:02:27.676 50   166.90
      50 166.90
      50 166.90
02/05/2025 13:02:22.690 500   166.90
      500 166.90
      500 166.90
02/05/2025 13:02:18.098 25   166.84
      25 166.84
      25 166.84
02/05/2025 13:00:19.611 1   166.18
      1 166.18
      1 166.18
02/05/2025 13:00:16.261 10   166.18
      10 166.18
      10 166.18
02/05/2025 13:00:08.769 2   166.30
      2 166.30
      2 166.30
02/05/2025 13:00:00.325 120   166.30
      120 166.30
      120 166.30
02/05/2025 12:59:59.720 4   166.36
      4 166.36
      4 166.36
02/05/2025 12:59:57.734 1   166.32
      1 166.32
      1 166.32
02/05/2025 12:59:45.281 4   166.32
      4 166.32
      4 166.32
02/05/2025 12:59:37.177 10   166.36
      10 166.36
      10 166.36
02/05/2025 12:58:41.092 10   166.38
      10 166.38
      10 166.38
02/05/2025 12:58:17.464 150   166.40
      150 166.40
      150 166.40
02/05/2025 12:58:04.561 15   166.20
      15 166.20
      15 166.20
02/05/2025 12:57:59.882 9   166.20
      9 166.20
      9 166.20
02/05/2025 12:57:59.058 6   166.32
      6 166.32
      6 166.32
02/05/2025 12:57:56.831 6   166.32
      6 166.32
      6 166.32
02/05/2025 12:57:41.263 1   166.44
      1 166.44
      1 166.44
02/05/2025 12:57:35.999 27   166.30
      27 166.30
      27 166.30
02/05/2025 12:57:26.682 3   166.56
      3 166.56
      3 166.56
02/05/2025 12:57:20.660 33   166.32
      33 166.32
      33 166.32
02/05/2025 12:57:09.089 6   166.54
      6 166.54
      6 166.54
02/05/2025 12:56:24.212 6   166.64
      6 166.64
      6 166.64
02/05/2025 12:56:19.992 4   166.68
      4 166.68
      4 166.68
02/05/2025 12:55:45.428 3   166.44
      3 166.44
      3 166.44
02/05/2025 12:55:42.449 30   166.56
      30 166.56
      30 166.56
02/05/2025 12:55:39.140 18   166.42
      18 166.42
      18 166.42
02/05/2025 12:55:25.015 4   166.54
      4 166.54
      4 166.54
02/05/2025 12:55:20.360 1   166.54
      1 166.54
      1 166.54
02/05/2025 12:54:58.686 60   166.14
      60 166.14
      60 166.14
02/05/2025 12:54:45.758 60   166.18
      60 166.18
      60 166.18
02/05/2025 12:54:36.803 500   166.12
      500 166.12
      500 166.12
02/05/2025 12:54:34.495 1   166.18
      1 166.18
      1 166.18
02/05/2025 12:54:25.055 8   166.08
      8 166.08
      8 166.08
02/05/2025 12:53:54.416 9   165.92
      9 165.92
      9 165.92
02/05/2025 12:53:41.510 2   166.00
      2 166.00
      2 166.00
02/05/2025 12:53:28.086 1   165.92
      1 165.92
      1 165.92
02/05/2025 12:52:59.160 24   165.92
      24 165.92
      24 165.92
02/05/2025 12:52:56.688 2   166.04
      2 166.04
      2 166.04
02/05/2025 12:52:44.588 50   166.00
      50 166.00
      50 166.00
02/05/2025 12:52:41.834 4   166.02
      4 166.02
      4 166.02
02/05/2025 12:52:41.233 80   166.02
      80 166.02
      80 166.02
02/05/2025 12:52:39.418 3   166.06
      3 166.06
      3 166.06
02/05/2025 12:52:34.588 20   166.02
      20 166.02
      20 166.02
02/05/2025 12:51:30.164 60   166.26
      10 166.26
      60 166.26
      10 166.26
      40 166.26
02/05/2025 12:51:01.979 179   166.08
      179 166.08
      179 166.08
02/05/2025 12:50:55.567 9   166.08
      9 166.08
      9 166.08
02/05/2025 12:50:54.107 14   166.00
      14 166.00
      14 166.00
02/05/2025 12:50:32.828 150   166.16
      150 166.16
      150 166.16
02/05/2025 12:50:32.739 34   166.16
      20 166.16
      14 166.16
      34 166.16
02/05/2025 12:50:32.556 268   166.00
      200 166.00
      268 166.00
      3 166.00
      65 166.00
02/05/2025 12:50:31.494 300   165.98
      300 165.98
      300 165.98
02/05/2025 12:50:30.780 100   165.90
      100 165.90
      100 165.90
02/05/2025 12:50:28.268 7   165.88
      7 165.88
      7 165.88
02/05/2025 12:50:16.088 60   165.88
      60 165.88
      60 165.88
02/05/2025 12:50:12.188 2   165.86
      2 165.86
      2 165.86
02/05/2025 12:49:10.139 2   165.78
      2 165.78
      2 165.78
02/05/2025 12:48:58.434 15   165.70
      15 165.70
      15 165.70
02/05/2025 12:48:58.122 211   165.70
      211 165.70
      211 165.70
02/05/2025 12:48:19.937 20   165.58
      20 165.58
      20 165.58
02/05/2025 12:48:15.303 10   165.78
      10 165.78
      10 165.78
02/05/2025 12:47:52.390 20   165.78
      20 165.78
      20 165.78
02/05/2025 12:47:44.792 10   165.80
      10 165.80
      10 165.80
02/05/2025 12:47:39.471 15   165.80
      15 165.80
      15 165.80
02/05/2025 12:47:07.354 220   165.80
      220 165.80
      220 165.80
02/05/2025 12:46:32.799 12   165.56
      12 165.56
      12 165.56
02/05/2025 12:46:12.009 3   165.78
      3 165.78
      3 165.78
02/05/2025 12:46:10.272 2   165.78
      2 165.78
      2 165.78
02/05/2025 12:46:07.247 50   165.78
      50 165.78
      50 165.78
02/05/2025 12:45:43.199 10   165.78
      10 165.78
      10 165.78
02/05/2025 12:45:29.243 10   165.72
      10 165.72
      10 165.72
02/05/2025 12:45:02.405 40   165.64
      40 165.64
      40 165.64
02/05/2025 12:44:58.276 60   165.64
      60 165.64
      60 165.64
02/05/2025 12:44:43.348 6   165.52
      6 165.52
      6 165.52
02/05/2025 12:44:13.475 1   165.52
      1 165.52
      1 165.52
02/05/2025 12:43:45.221 150   165.52
      148 165.52
      150 165.52
      2 165.52
02/05/2025 12:42:57.911 10   165.66
      10 165.66
      10 165.66
02/05/2025 12:42:41.974 18   165.66
      18 165.66
      18 165.66
02/05/2025 12:42:35.060 20   165.52
      20 165.52
      20 165.52
02/05/2025 12:42:34.415 2   165.66
      2 165.66
      2 165.66
02/05/2025 12:42:26.537 207   165.62
      2 165.62
      7 165.62
      207 165.62
      198 165.62
02/05/2025 12:42:26.438 4   165.62
      4 165.62
      4 165.62
02/05/2025 12:42:03.370 2   165.54
      2 165.54
      2 165.54
02/05/2025 12:41:13.034 50   165.52
      50 165.52
      50 165.52
02/05/2025 12:40:58.675 10   165.42
      10 165.42
      10 165.42
02/05/2025 12:40:51.476 170   165.36
      170 165.36
      170 165.36
02/05/2025 12:38:35.826 28   165.22
      28 165.22
      28 165.22
02/05/2025 12:38:15.528 3   165.22
      3 165.22
      3 165.22
02/05/2025 12:37:14.562 50   165.38
      50 165.38
      50 165.38
02/05/2025 12:37:14.425 22   165.44
      22 165.44
      22 165.44
02/05/2025 12:37:11.645 300   165.40
      300 165.40
      300 165.40
02/05/2025 12:37:08.721 35   165.44
      35 165.44
      35 165.44
02/05/2025 12:37:04.915 1   165.40
      1 165.40
      1 165.40
02/05/2025 12:36:52.969 6   165.48
      6 165.48
      6 165.48
02/05/2025 12:36:52.113 7   165.40
      1 165.40
      6 165.40
      7 165.40
02/05/2025 12:34:05.953 10   165.62
      10 165.62
      10 165.62
02/05/2025 12:33:50.747 20   165.44
      20 165.44
      20 165.44
02/05/2025 12:33:37.851 1   165.64
      1 165.64
      1 165.64
02/05/2025 12:33:33.504 10   165.64
      10 165.64
      10 165.64
02/05/2025 12:33:27.880 1   165.64
      1 165.64
      1 165.64
02/05/2025 12:33:16.272 1   165.64
      1 165.64
      1 165.64
02/05/2025 12:32:30.864 34   165.50
      34 165.50
      34 165.50
02/05/2025 12:31:58.714 1   165.44
      1 165.44
      1 165.44
02/05/2025 12:31:54.443 150   165.58
      150 165.58
      150 165.58
02/05/2025 12:31:46.528 30   165.58
      30 165.58
      30 165.58
02/05/2025 12:30:55.215 101   165.44
      101 165.44
      101 165.44
02/05/2025 12:30:45.938 25   165.42
      25 165.42
      25 165.42
02/05/2025 12:30:44.510 10   165.42
      10 165.42
      10 165.42
02/05/2025 12:29:50.673 20   165.50
      20 165.50
      20 165.50
02/05/2025 12:29:20.027 9   165.50
      9 165.50
      9 165.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)