Tradegate Exchange

Beyond Meat Inc.

16299

10172

3.199

Date	Time	Volume	Order Volume	Price
23/10/2025	18:12:58.589	155		3.199
			155	3.199
			155	3.199
23/10/2025	18:12:57.098	200		3.199
			200	3.199
			200	3.199
23/10/2025	18:12:56.299	90		3.199
			90	3.199
			90	3.199
23/10/2025	18:12:55.104	3 000		3.199
			300	3.199
			2 200	3.199
			500	3.199
			3 000	3.199
23/10/2025	18:12:54.406	8 889		3.17
			8 889	3.17
			8 889	3.17
23/10/2025	18:12:53.067	10		3.163
			10	3.163
			10	3.163
23/10/2025	18:12:52.384	300		3.189
			300	3.189
			300	3.189
23/10/2025	18:12:51.914	32		3.163
			32	3.163
			32	3.163
23/10/2025	18:12:51.089	63		3.189
			63	3.189
			63	3.189
23/10/2025	18:12:49.743	100		3.189
			100	3.189
			100	3.189
23/10/2025	18:12:49.382	60		3.189
			60	3.189
			60	3.189
23/10/2025	18:12:49.011	200		3.189
			200	3.189
			200	3.189
23/10/2025	18:12:48.785	250		3.189
			250	3.189
			250	3.189
23/10/2025	18:12:48.523	70		3.189
			70	3.189
			70	3.189
23/10/2025	18:12:48.292	10		3.189
			10	3.189
			10	3.189
23/10/2025	18:12:47.850	10		3.189
			10	3.189
			10	3.189
23/10/2025	18:12:46.851	135		3.189
			135	3.189
			135	3.189
23/10/2025	18:12:45.788	30		3.189
			30	3.189
			30	3.189
23/10/2025	18:12:44.811	400		3.189
			400	3.189
			400	3.189
23/10/2025	18:12:43.607	100		3.189
			100	3.189
			100	3.189
23/10/2025	18:12:43.513	150		3.163
			150	3.163
			150	3.163
23/10/2025	18:12:43.048	100		3.189
			100	3.189
			100	3.189
23/10/2025	18:12:41.742	100		3.189
			100	3.189
			100	3.189
23/10/2025	18:12:40.503	200		3.189
			200	3.189
			200	3.189
23/10/2025	18:12:40.173	100		3.189
			100	3.189
			100	3.189
23/10/2025	18:12:39.546	100		3.189
			100	3.189
			100	3.189
23/10/2025	18:12:31.659	30		3.189
			30	3.189
			30	3.189
23/10/2025	18:12:30.572	5		3.189
			5	3.189
			5	3.189
23/10/2025	18:12:29.511	56		3.169
			56	3.169
			56	3.169
23/10/2025	18:12:28.201	100		3.169
			100	3.169
			100	3.169
23/10/2025	18:12:28.117	29		3.169
			29	3.169
			29	3.169
23/10/2025	18:12:22.902	60		3.179
			60	3.179
			60	3.179
23/10/2025	18:12:22.095	300		3.179
			50	3.179
			300	3.179
			250	3.179
23/10/2025	18:12:21.922	100		3.179
			100	3.179
			100	3.179
23/10/2025	18:12:20.438	315		3.179
			315	3.179
			315	3.179
23/10/2025	18:12:19.911	1 000		3.179
			500	3.179
			1 000	3.179
			500	3.179
23/10/2025	18:12:16.948	20		3.179
			20	3.179
			20	3.179
23/10/2025	18:12:16.718	66		3.179
			66	3.179
			66	3.179
23/10/2025	18:12:16.440	33		3.179
			33	3.179
			33	3.179
23/10/2025	18:12:16.321	70		3.179
			70	3.179
			70	3.179
23/10/2025	18:12:15.578	20		3.179
			20	3.179
			20	3.179
23/10/2025	18:12:15.163	20		3.146
			20	3.146
			20	3.146
23/10/2025	18:12:15.010	300		3.179
			300	3.179
			300	3.179
23/10/2025	18:12:14.851	2 000		3.146
			2 000	3.146
			2 000	3.146
23/10/2025	18:12:13.611	850		3.169
			850	3.169
			850	3.169
23/10/2025	18:12:12.428	5 000		3.169
			5 000	3.169
			5 000	3.169
23/10/2025	18:12:11.770	5 000		3.169
			5 000	3.169
			5 000	3.169
23/10/2025	18:12:11.635	2 625		3.146
			2 625	3.146
			2 625	3.146
23/10/2025	18:12:10.422	100		3.169
			100	3.169
			100	3.169
23/10/2025	18:12:10.228	600		3.146
			600	3.146
			600	3.146
23/10/2025	18:12:09.508	5		3.169
			5	3.169
			5	3.169
23/10/2025	18:12:08.404	627		3.169
			627	3.169
			627	3.169
23/10/2025	18:12:08.324	200		3.146
			200	3.146
			200	3.146
23/10/2025	18:12:08.252	730		3.169
			730	3.169
			730	3.169
23/10/2025	18:12:07.891	27 000		3.16
			27 000	3.16
			27 000	3.16
23/10/2025	18:12:04.692	65		3.185
			65	3.185
			65	3.185
23/10/2025	18:12:03.947	300		3.185
			300	3.185
			300	3.185
23/10/2025	18:12:01.011	1 450		3.185
			1 450	3.185
			1 450	3.185
23/10/2025	18:12:00.795	10		3.185
			10	3.185
			10	3.185
23/10/2025	18:11:59.299	300		3.185
			300	3.185
			300	3.185
23/10/2025	18:11:59.123	250		3.185
			250	3.185
			250	3.185
23/10/2025	18:11:58.802	50		3.185
			50	3.185
			50	3.185
23/10/2025	18:11:58.495	16		3.185
			16	3.185
			16	3.185
23/10/2025	18:11:58.270	2		3.185
			2	3.185
			2	3.185
23/10/2025	18:11:57.733	2 000		3.185
			2 000	3.185
			2 000	3.185
23/10/2025	18:11:56.673	155		3.161
			155	3.161
			155	3.161
23/10/2025	18:11:56.502	500		3.161
			500	3.161
			500	3.161
23/10/2025	18:11:55.615	180		3.185
			180	3.185
			180	3.185
23/10/2025	18:11:54.536	200		3.185
			200	3.185
			200	3.185
23/10/2025	18:11:53.775	15		3.185
			15	3.185
			15	3.185
23/10/2025	18:11:53.677	375		3.185
			375	3.185
			375	3.185
23/10/2025	18:11:51.766	35		3.146
			35	3.146
			35	3.146
23/10/2025	18:11:50.715	15		3.146
			15	3.146
			15	3.146
23/10/2025	18:11:48.567	250		3.146
			250	3.146
			15	3.146
			235	3.146
23/10/2025	18:11:45.980	1 000		3.177
			1 000	3.177
			1 000	3.177
23/10/2025	18:11:43.620	2 300		3.177
			2 300	3.177
			2 300	3.177
23/10/2025	18:11:43.512	3 850		3.138
			300	3.138
			180	3.138
			500	3.138
			2 370	3.138
			3 850	3.138
			250	3.138
			250	3.138
23/10/2025	18:11:42.671	30		3.177
			30	3.177
			30	3.177
23/10/2025	18:11:41.579	150		3.138
			150	3.138
			150	3.138
23/10/2025	18:11:40.069	100		3.177
			86	3.177
			14	3.177
			100	3.177
23/10/2025	18:11:36.521	100		3.129
			100	3.129
			100	3.129
23/10/2025	18:11:35.605	1 000		3.177
			1 000	3.177
			1 000	3.177
23/10/2025	18:11:33.747	5 500		3.148
			5 500	3.148
			100	3.148
			5 400	3.148
23/10/2025	18:11:33.721	45		3.138
			45	3.138
			45	3.138
23/10/2025	18:11:30.536	300		3.168
			300	3.168
			300	3.168
23/10/2025	18:11:30.471	100		3.168
			100	3.168
			100	3.168
23/10/2025	18:11:30.318	8		3.168
			8	3.168
			8	3.168
23/10/2025	18:11:30.242	28		3.138
			28	3.138
			28	3.138
23/10/2025	18:11:29.296	19		3.138
			19	3.138
			19	3.138
23/10/2025	18:11:28.592	35		3.138
			35	3.138
			35	3.138
23/10/2025	18:11:27.277	45		3.168
			45	3.168
			45	3.168
23/10/2025	18:11:26.036	50		3.138
			50	3.138
			50	3.138
23/10/2025	18:11:24.939	5		3.146
			5	3.146
			5	3.146
23/10/2025	18:11:23.844	17		3.169
			17	3.169
			17	3.169
23/10/2025	18:11:23.351	50		3.169
			50	3.169
			50	3.169
23/10/2025	18:11:21.791	8		3.146
			8	3.146
			8	3.146
23/10/2025	18:11:21.731	12		3.169
			12	3.169
			12	3.169
23/10/2025	18:11:19.938	150		3.169
			150	3.169
			150	3.169
23/10/2025	18:11:19.854	150		3.169
			150	3.169
			150	3.169
23/10/2025	18:11:18.110	130		3.169
			130	3.169
			130	3.169
23/10/2025	18:11:16.698	30		3.16
			30	3.16
			30	3.16
23/10/2025	18:11:13.181	70		3.16
			70	3.16
			70	3.16
23/10/2025	18:11:12.386	10		3.16
			10	3.16
			10	3.16
23/10/2025	18:11:11.584	40		3.16
			40	3.16
			40	3.16
23/10/2025	18:11:09.105	100		3.16
			100	3.16
			100	3.16
23/10/2025	18:11:08.681	1 000		3.16
			1 000	3.16
			1 000	3.16
23/10/2025	18:11:06.726	560		3.16
			560	3.16
			560	3.16
23/10/2025	18:11:05.723	50		3.16
			50	3.16
			50	3.16
23/10/2025	18:11:04.272	2 400		3.16
			1 053	3.16
			2 400	3.16
			1 000	3.16
			347	3.16
23/10/2025	18:11:03.607	200		3.16
			200	3.16
			200	3.16
23/10/2025	18:11:02.735	100		3.16
			100	3.16
			100	3.16
23/10/2025	18:11:02.650	100		3.16
			100	3.16
			100	3.16
23/10/2025	18:11:00.843	350		3.16
			350	3.16
			350	3.16
23/10/2025	18:10:59.482	15		3.16
			15	3.16
			15	3.16
23/10/2025	18:10:59.391	50		3.121
			50	3.121
			50	3.121
23/10/2025	18:10:58.293	45		3.16
			45	3.16
			45	3.16
23/10/2025	18:10:57.939	30		3.16
			30	3.16
			30	3.16
23/10/2025	18:10:54.934	355		3.16
			355	3.16
			355	3.16
23/10/2025	18:10:54.266	35		3.121
			35	3.121
			35	3.121
23/10/2025	18:10:52.373	157		3.16
			157	3.16
			157	3.16
23/10/2025	18:10:49.605	87		3.121
			87	3.121
			87	3.121
23/10/2025	18:10:47.589	9		3.121
			9	3.121
			9	3.121
23/10/2025	18:10:47.502	320		3.16
			320	3.16
			320	3.16
23/10/2025	18:10:47.327	94		3.16
			94	3.16
			94	3.16
23/10/2025	18:10:46.818	370		3.121
			370	3.121
			370	3.121
23/10/2025	18:10:45.558	400		3.16
			150	3.16
			400	3.16
			250	3.16
23/10/2025	18:10:45.436	30		3.16
			30	3.16
			30	3.16
23/10/2025	18:10:45.325	32		3.16
			32	3.16
			32	3.16
23/10/2025	18:10:44.181	300		3.121
			300	3.121
			300	3.121
23/10/2025	18:10:43.800	200		3.121
			150	3.121
			200	3.121
			50	3.121
23/10/2025	18:10:42.572	100		3.11
			100	3.11
			100	3.11
23/10/2025	18:10:40.263	550		3.142
			550	3.142
			550	3.142
23/10/2025	18:10:38.735	122		3.104
			122	3.104
			122	3.104
23/10/2025	18:10:37.447	80		3.104
			80	3.104
			80	3.104
23/10/2025	18:10:36.376	300		3.142
			300	3.142
			300	3.142
23/10/2025	18:10:35.105	319		3.142
			319	3.142
			319	3.142
23/10/2025	18:10:31.946	300		3.104
			50	3.104
			300	3.104
			250	3.104
23/10/2025	18:10:31.299	2 000		3.142
			2 000	3.142
			2 000	3.142
23/10/2025	18:10:29.119	4		3.142
			4	3.142
			4	3.142
23/10/2025	18:10:27.622	4 500		3.142
			4 500	3.142
			650	3.142
			3 850	3.142
23/10/2025	18:10:27.525	250		3.142
			250	3.142
			250	3.142
23/10/2025	18:10:24.705	48		3.142
			48	3.142
			48	3.142
23/10/2025	18:10:24.325	20		3.142
			20	3.142
			20	3.142
23/10/2025	18:10:23.496	500		3.142
			500	3.142
			500	3.142
23/10/2025	18:10:23.396	330		3.142
			330	3.142
			330	3.142
23/10/2025	18:10:21.681	200		3.104
			200	3.104
			200	3.104
23/10/2025	18:10:21.587	150		3.104
			150	3.104
			150	3.104
23/10/2025	18:10:21.056	500		3.142
			500	3.142
			500	3.142
23/10/2025	18:10:20.743	100		3.142
			100	3.142
			100	3.142
23/10/2025	18:10:19.335	50		3.142
			50	3.142
			50	3.142
23/10/2025	18:10:19.261	100		3.142
			100	3.142
			100	3.142
23/10/2025	18:10:16.176	80		3.142
			80	3.142
			80	3.142
23/10/2025	18:10:15.913	1 180		3.151
			250	3.151
			1 180	3.151
			930	3.151
23/10/2025	18:10:15.054	100		3.142
			100	3.142
			100	3.142
23/10/2025	18:10:14.651	40		3.142
			40	3.142
			40	3.142
23/10/2025	18:10:12.672	300		3.151
			300	3.151
			250	3.151
			50	3.151
23/10/2025	18:10:08.882	15		3.125
			15	3.125
			15	3.125
23/10/2025	18:10:08.695	1 500		3.086
			1 500	3.086
			1 500	3.086
23/10/2025	18:10:07.991	40		3.086
			40	3.086
			40	3.086
23/10/2025	18:10:07.900	183		3.125
			183	3.125
			183	3.125
23/10/2025	18:10:07.493	35		3.125
			35	3.125
			35	3.125
23/10/2025	18:10:06.784	90		3.125
			90	3.125
			90	3.125
23/10/2025	18:10:05.017	50		3.134
			50	3.134
			50	3.134
23/10/2025	18:10:03.196	2 500		3.095
			2 500	3.095
			2 500	3.095
23/10/2025	18:10:01.503	16		3.116
			16	3.116
			16	3.116
23/10/2025	18:10:00.919	1 003		3.086
			1 003	3.086
			1 003	3.086
23/10/2025	18:10:00.860	36		3.086
			36	3.086
			36	3.086
23/10/2025	18:09:59.820	50		3.133
			50	3.133
			50	3.133
23/10/2025	18:09:59.586	300		3.131
			300	3.131
			300	3.131
23/10/2025	18:09:55.725	400		3.095
			400	3.095
			400	3.095
23/10/2025	18:09:55.660	100		3.095
			100	3.095
			100	3.095
23/10/2025	18:09:55.537	9		3.095
			9	3.095
			9	3.095
23/10/2025	18:09:55.103	300		3.133
			300	3.133
			300	3.133
23/10/2025	18:09:54.822	600		3.133
			600	3.133
			600	3.133
23/10/2025	18:09:53.005	5 250		3.095
			1 000	3.095
			3 000	3.095
			350	3.095
			500	3.095
			5 250	3.095
			400	3.095
23/10/2025	18:09:52.898	1 165		3.095
			365	3.095
			1 165	3.095
			300	3.095
			500	3.095
23/10/2025	18:09:52.141	1 300		3.142
			1 300	3.142
			1 300	3.142
23/10/2025	18:09:51.073	250		3.142
			250	3.142
			250	3.142
23/10/2025	18:09:50.711	880		3.103
			180	3.103
			700	3.103
			600	3.103
			100	3.103
			180	3.103
23/10/2025	18:09:50.627	400		3.103
			400	3.103
			112	3.103
			288	3.103
23/10/2025	18:09:49.179	250		3.128
			250	3.128
			250	3.128
23/10/2025	18:09:47.258	15		3.177
			15	3.177
			15	3.177
23/10/2025	18:09:46.395	650		3.177
			650	3.177
			650	3.177
23/10/2025	18:09:45.802	30		3.177
			30	3.177
			30	3.177
23/10/2025	18:09:45.365	300		3.177
			300	3.177
			300	3.177
23/10/2025	18:09:40.932	634		3.138
			634	3.138
			302	3.138
			300	3.138
			32	3.138
23/10/2025	18:09:39.967	125		3.177
			125	3.177
			125	3.177
23/10/2025	18:09:39.091	3 800		3.179
			3 050	3.179
			250	3.179
			3 800	3.179
			250	3.179
			250	3.179
23/10/2025	18:09:36.092	100		3.179
			100	3.179
			100	3.179
23/10/2025	18:09:35.493	25		3.179
			25	3.179
			25	3.179
23/10/2025	18:09:35.368	50		3.179
			50	3.179
			50	3.179
23/10/2025	18:09:35.291	13		3.179
			13	3.179
			13	3.179
23/10/2025	18:09:34.432	90		3.179
			90	3.179
			90	3.179
23/10/2025	18:09:34.181	68		3.179
			68	3.179
			68	3.179
23/10/2025	18:09:32.930	6		3.179
			6	3.179
			6	3.179
23/10/2025	18:09:31.166	200		3.179
			200	3.179
			200	3.179
23/10/2025	18:09:31.081	1 000		3.179
			1 000	3.179
			1 000	3.179
23/10/2025	18:09:30.194	25		3.179
			25	3.179
			25	3.179
23/10/2025	18:09:30.113	1 000		3.179
			1 000	3.179
			1 000	3.179
23/10/2025	18:09:29.457	500		3.179
			50	3.179
			500	3.179
			450	3.179
23/10/2025	18:09:27.617	160		3.179
			160	3.179
			160	3.179
23/10/2025	18:09:27.135	360		3.179
			360	3.179
			360	3.179
23/10/2025	18:09:26.377	47		3.179
			47	3.179
			47	3.179
23/10/2025	18:09:24.589	15		3.146
			15	3.146
			15	3.146
23/10/2025	18:09:23.978	100		3.136
			100	3.136
			100	3.136
23/10/2025	18:09:23.388	353		3.169
			353	3.169
			353	3.169
23/10/2025	18:09:23.118	50		3.169
			50	3.169
			50	3.169
23/10/2025	18:09:21.301	25		3.169
			25	3.169
			25	3.169
23/10/2025	18:09:19.138	315		3.169
			315	3.169
			315	3.169
23/10/2025	18:09:18.997	320		3.169
			320	3.169
			320	3.169
23/10/2025	18:09:18.815	1 300		3.169
			1 300	3.169
			1 300	3.169
23/10/2025	18:09:17.720	781		3.169
			781	3.169
			781	3.169
23/10/2025	18:09:15.016	355		3.169
			200	3.169
			355	3.169
			155	3.169
23/10/2025	18:09:14.554	150		3.169
			150	3.169
			150	3.169
23/10/2025	18:09:14.485	1		3.169
			1	3.169
			1	3.169
23/10/2025	18:09:14.403	500		3.136
			500	3.136
			500	3.136
23/10/2025	18:09:14.184	300		3.136
			300	3.136
			300	3.136
23/10/2025	18:09:14.039	6 500		3.145
			4 910	3.145
			500	3.145
			6 500	3.145
			1 000	3.145
			90	3.145
23/10/2025	18:09:13.463	140		3.169
			140	3.169
			140	3.169
23/10/2025	18:09:12.948	14		3.169
			14	3.169
			14	3.169
23/10/2025	18:09:12.018	63		3.169
			63	3.169
			63	3.169
23/10/2025	18:09:08.436	300		3.169
			300	3.169
			300	3.169
23/10/2025	18:09:08.289	200		3.169
			200	3.169
			200	3.169
23/10/2025	18:09:07.768	45		3.169
			45	3.169
			45	3.169
23/10/2025	18:09:07.544	100		3.169
			100	3.169
			100	3.169
23/10/2025	18:09:07.158	250		3.169
			250	3.169
			250	3.169
23/10/2025	18:09:07.071	15		3.169
			15	3.169
			15	3.169
23/10/2025	18:09:05.983	400		3.169
			400	3.169
			400	3.169
23/10/2025	18:09:05.850	250		3.169
			250	3.169
			250	3.169
23/10/2025	18:09:05.757	973		3.144
			223	3.144
			973	3.144
			500	3.144
			250	3.144
23/10/2025	18:09:05.560	15		3.184
			15	3.184
			15	3.184
23/10/2025	18:09:04.918	1		3.175
			1	3.175
			1	3.175
23/10/2025	18:09:04.004	108		3.175
			108	3.175
			108	3.175
23/10/2025	18:09:02.966	450		3.184
			450	3.184
			450	3.184
23/10/2025	18:09:02.797	10		3.144
			10	3.144
			10	3.144
23/10/2025	18:09:01.811	29		3.184
			29	3.184
			29	3.184
23/10/2025	18:09:01.296	400		3.175
			400	3.175
			400	3.175
23/10/2025	18:09:00.462	300		3.175
			300	3.175
			300	3.175
23/10/2025	18:08:59.247	17 000		3.175
			14 000	3.175
			17 000	3.175
			3 000	3.175
23/10/2025	18:08:58.079	300		3.136
			300	3.136
			50	3.136
			250	3.136
23/10/2025	18:08:57.279	10		3.175
			10	3.175
			10	3.175
23/10/2025	18:08:56.793	10		3.175
			10	3.175
			10	3.175
23/10/2025	18:08:55.879	300		3.184
			300	3.184
			300	3.184
23/10/2025	18:08:55.798	300		3.184
			300	3.184
			300	3.184
23/10/2025	18:08:55.154	5		3.184
			5	3.184
			5	3.184
23/10/2025	18:08:54.656	115		3.184
			115	3.184
			115	3.184
23/10/2025	18:08:54.107	62		3.184
			62	3.184
			62	3.184
23/10/2025	18:08:53.538	200		3.144
			200	3.144
			200	3.144
23/10/2025	18:08:53.167	72		3.184
			72	3.184
			72	3.184
23/10/2025	18:08:52.017	200		3.184
			200	3.184
			200	3.184
23/10/2025	18:08:48.894	300		3.184
			300	3.184
			300	3.184
23/10/2025	18:08:48.629	20		3.184
			20	3.184
			20	3.184
23/10/2025	18:08:48.094	500		3.184
			500	3.184
			500	3.184
23/10/2025	18:08:47.162	380		3.184
			380	3.184
			380	3.184
23/10/2025	18:08:46.956	50		3.145
			50	3.145
			50	3.145
23/10/2025	18:08:46.835	3 865		3.184
			3 865	3.184
			3 865	3.184
23/10/2025	18:08:46.130	150		3.184
			150	3.184
			150	3.184
23/10/2025	18:08:46.037	200		3.184
			200	3.184
			200	3.184
23/10/2025	18:08:43.239	400		3.193
			400	3.193
			400	3.193
23/10/2025	18:08:42.695	800		3.153
			800	3.153
			800	3.153
23/10/2025	18:08:41.391	500		3.193
			300	3.193
			200	3.193
			500	3.193
23/10/2025	18:08:39.860	100		3.175
			100	3.175
			100	3.175
23/10/2025	18:08:39.490	450		3.167
			450	3.167
			450	3.167
23/10/2025	18:08:39.106	200		3.128
			200	3.128
			200	3.128
23/10/2025	18:08:37.732	100		3.167
			100	3.167
			100	3.167
23/10/2025	18:08:36.951	3 125		3.167
			3 125	3.167
			3 125	3.167
23/10/2025	18:08:36.201	250		3.128
			250	3.128
			250	3.128
23/10/2025	18:08:36.104	200		3.128
			100	3.128
			100	3.128
			200	3.128
23/10/2025	18:08:35.795	150		3.167
			150	3.167
			150	3.167
23/10/2025	18:08:34.840	600		3.167
			600	3.167
			600	3.167
23/10/2025	18:08:34.665	250		3.167
			250	3.167
			250	3.167
23/10/2025	18:08:34.561	100		3.167
			100	3.167
			100	3.167
23/10/2025	18:08:34.327	50		3.167
			50	3.167
			50	3.167
23/10/2025	18:08:33.266	6		3.167
			6	3.167
			6	3.167
23/10/2025	18:08:31.711	142		3.167
			142	3.167
			142	3.167
23/10/2025	18:08:31.445	110		3.167
			110	3.167
			110	3.167
23/10/2025	18:08:31.320	1 500		3.167
			1 500	3.167
			1 250	3.167
			250	3.167
23/10/2025	18:08:30.084	1 000		3.175
			1 000	3.175
			1 000	3.175
23/10/2025	18:08:29.826	1 000		3.175
			1 000	3.175
			750	3.175
			250	3.175
23/10/2025	18:08:28.891	16		3.175
			16	3.175
			16	3.175
23/10/2025	18:08:28.650	50		3.175
			50	3.175
			50	3.175
23/10/2025	18:08:27.844	200		3.175
			200	3.175
			200	3.175
23/10/2025	18:08:27.430	901		3.175
			901	3.175
			901	3.175
23/10/2025	18:08:26.802	67		3.167
			67	3.167
			67	3.167
23/10/2025	18:08:26.168	160		3.128
			160	3.128
			160	3.128
23/10/2025	18:08:26.070	5		3.167
			5	3.167
			5	3.167
23/10/2025	18:08:25.997	2 050		3.128
			95	3.128
			2 050	3.128
			1 000	3.128
			955	3.128
23/10/2025	18:08:25.665	100		3.167
			100	3.167
			100	3.167
23/10/2025	18:08:24.501	7 879		3.167
			7 879	3.167
			600	3.167
			3 000	3.167
			2 800	3.167
			29	3.167
			1 000	3.167
			450	3.167
23/10/2025	18:08:19.572	9 500		3.155
			9 500	3.155
			9 500	3.155
23/10/2025	18:08:19.518	300		3.166
			300	3.166
			300	3.166
23/10/2025	18:08:19.442	15 873		3.17
			15 873	3.17
			15 873	3.17
23/10/2025	18:08:18.807	108		3.175
			108	3.175
			108	3.175
23/10/2025	18:08:18.566	300		3.175
			300	3.175
			300	3.175
23/10/2025	18:08:18.413	270		3.177
			250	3.177
			270	3.177
			20	3.177
23/10/2025	18:08:18.319	1 700		3.19
			1 700	3.19
			1 700	3.19
23/10/2025	18:08:18.168	28		3.193
			28	3.193
			28	3.193
23/10/2025	18:08:18.032	300		3.193
			300	3.193
			300	3.193
23/10/2025	18:08:17.584	1 550		3.193
			1 550	3.193
			1 550	3.193
23/10/2025	18:08:17.114	250		3.193
			250	3.193
			250	3.193
23/10/2025	18:08:16.892	7 500		3.201
			7 500	3.201
			7 500	3.201
23/10/2025	18:08:16.223	8 269		3.20
			200	3.20
			425	3.20
			500	3.20
			500	3.20
			353	3.20
			500	3.20
			8 269	3.20
			350	3.20
			35	3.20
			100	3.20
			500	3.20
			355	3.20
			300	3.20
			1 000	3.20
			10	3.20
			3 000	3.20
			34	3.20
			107	3.20
23/10/2025	18:08:16.192	50		3.171
			50	3.171
			50	3.171
23/10/2025	18:08:13.346	30		3.199
			30	3.199
			30	3.199
23/10/2025	18:08:12.582	155		3.199
			155	3.199
			155	3.199
23/10/2025	18:08:12.197	100		3.199
			100	3.199
			100	3.199
23/10/2025	18:08:11.289	24		3.199
			24	3.199
			24	3.199
23/10/2025	18:08:11.157	450		3.171
			450	3.171
			150	3.171
			250	3.171
			50	3.171
23/10/2025	18:08:11.080	15		3.199
			15	3.199
			15	3.199

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 3.172 / Ask: 3.199
Volume: 11 703 101
+2.40%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 18:12:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice