Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

7327

5269

2,517

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	09:39:20,548	2 000		2,72
			2 000	2,72
			2 000	2,72
23.10.2025	09:39:17,874	2 500		2,721
			2 500	2,721
			2 500	2,721
23.10.2025	09:39:17,442	30		2,721
			30	2,721
			30	2,721
23.10.2025	09:39:05,452	1 000		2,706
			1 000	2,706
			1 000	2,706
23.10.2025	09:39:03,470	200		2,737
			200	2,737
			200	2,737
23.10.2025	09:38:57,534	1		2,706
			1	2,706
			1	2,706
23.10.2025	09:38:56,124	188		2,706
			188	2,706
			188	2,706
23.10.2025	09:38:53,602	500		2,737
			500	2,737
			500	2,737
23.10.2025	09:37:43,754	1 000		2,706
			1 000	2,706
			1 000	2,706
23.10.2025	09:37:18,525	100		2,737
			100	2,737
			100	2,737
23.10.2025	09:37:11,168	925		2,702
			925	2,702
			925	2,702
23.10.2025	09:37:05,868	700		2,702
			700	2,702
			700	2,702
23.10.2025	09:36:53,745	880		2,737
			880	2,737
			880	2,737
23.10.2025	09:36:40,002	38		2,737
			38	2,737
			38	2,737
23.10.2025	09:36:34,738	500		2,737
			500	2,737
			500	2,737
23.10.2025	09:36:33,819	1 000		2,701
			1 000	2,701
			1 000	2,701
23.10.2025	09:36:00,241	2 520		2,73
			1 520	2,73
			500	2,73
			500	2,73
			50	2,73
			2 470	2,73
23.10.2025	09:35:42,176	2 000		2,717
			2 000	2,717
			2 000	2,717
23.10.2025	09:35:39,998	165		2,717
			165	2,717
			165	2,717
23.10.2025	09:35:28,360	500		2,681
			500	2,681
			500	2,681
23.10.2025	09:35:26,570	200		2,681
			200	2,681
			200	2,681
23.10.2025	09:35:20,818	74		2,717
			74	2,717
			74	2,717
23.10.2025	09:35:19,984	800		2,717
			800	2,717
			800	2,717
23.10.2025	09:35:13,586	399		2,70
			309	2,70
			100	2,70
			299	2,70
			50	2,70
			40	2,70
23.10.2025	09:34:57,657	2 500		2,681
			2 500	2,681
			2 500	2,681
23.10.2025	09:34:56,095	100		2,70
			100	2,70
			100	2,70
23.10.2025	09:34:55,906	300		2,701
			300	2,701
			300	2,701
23.10.2025	09:34:52,578	200		2,701
			200	2,701
			200	2,701
23.10.2025	09:34:49,114	43		2,701
			43	2,701
			43	2,701
23.10.2025	09:34:44,486	125		2,717
			125	2,717
			125	2,717
23.10.2025	09:34:40,102	925		2,701
			925	2,701
			925	2,701
23.10.2025	09:34:35,037	9 728		2,701
			28	2,701
			9 728	2,701
			9 700	2,701
23.10.2025	09:34:30,882	3 000		2,70
			3 000	2,70
			3 000	2,70
23.10.2025	09:34:26,490	700		2,70
			700	2,70
			700	2,70
23.10.2025	09:34:19,533	79		2,70
			79	2,70
			79	2,70
23.10.2025	09:34:18,688	300		2,661
			300	2,661
			300	2,661
23.10.2025	09:34:15,612	42		2,681
			42	2,681
			42	2,681
23.10.2025	09:34:14,964	30		2,681
			30	2,681
			30	2,681
23.10.2025	09:34:08,244	8		2,681
			8	2,681
			8	2,681
23.10.2025	09:33:54,684	3 500		2,66
			50	2,66
			1 500	2,66
			3 500	2,66
			1 450	2,66
			500	2,66
23.10.2025	09:33:52,791	4 200		2,67
			25	2,67
			5	2,67
			250	2,67
			120	2,67
			1 000	2,67
			300	2,67
			1 500	2,67
			1 170	2,67
			3 030	2,67
			500	2,67
			500	2,67
23.10.2025	09:33:49,284	1 250		2,70
			750	2,70
			1 250	2,70
			500	2,70
23.10.2025	09:33:43,925	3 000		2,70
			3 000	2,70
			3 000	2,70
23.10.2025	09:33:41,382	100		2,70
			100	2,70
			100	2,70
23.10.2025	09:33:37,507	200		2,70
			200	2,70
			200	2,70
23.10.2025	09:33:37,112	500		2,70
			500	2,70
			500	2,70
23.10.2025	09:33:34,905	1 500		2,70
			1 500	2,70
			1 500	2,70
23.10.2025	09:33:33,966	300		2,75
			300	2,75
			300	2,75
23.10.2025	09:33:30,157	200		2,70
			200	2,70
			200	2,70
23.10.2025	09:33:28,017	4		2,75
			4	2,75
			4	2,75
23.10.2025	09:33:26,430	5 000		2,71
			5 000	2,71
			5 000	2,71
23.10.2025	09:33:24,200	7		2,75
			7	2,75
			7	2,75
23.10.2025	09:33:23,697	1 000		2,711
			1 000	2,711
			1 000	2,711
23.10.2025	09:33:22,479	3 000		2,711
			3 000	2,711
			3 000	2,711
23.10.2025	09:33:21,463	100		2,711
			100	2,711
			100	2,711
23.10.2025	09:33:19,757	500		2,711
			500	2,711
			500	2,711
23.10.2025	09:33:16,662	3 000		2,711
			3 000	2,711
			3 000	2,711
23.10.2025	09:33:11,856	860		2,711
			860	2,711
			852	2,711
			8	2,711
23.10.2025	09:33:09,757	2 062		2,71
			2 062	2,71
			1 962	2,71
			100	2,71
23.10.2025	09:33:07,575	2 938		2,68
			1 000	2,68
			2 938	2,68
			1 938	2,68
23.10.2025	09:33:06,042	2 500		2,681
			2 500	2,681
			1 860	2,681
			640	2,681
23.10.2025	09:33:04,467	4 000		2,69
			1 796	2,69
			1 500	2,69
			50	2,69
			400	2,69
			1 754	2,69
			1 500	2,69
			1 000	2,69
23.10.2025	09:33:02,454	11 101		2,70
			1 000	2,70
			800	2,70
			200	2,70
			2 500	2,70
			1 950	2,70
			2 500	2,70
			1 151	2,70
			1 000	2,70
			11 101	2,70
23.10.2025	09:32:59,603	2 500		2,721
			2 500	2,721
			2 500	2,721
23.10.2025	09:32:57,308	450		2,721
			450	2,721
			450	2,721
23.10.2025	09:32:55,896	6		2,751
			6	2,751
			6	2,751
23.10.2025	09:32:52,730	100		2,751
			100	2,751
			100	2,751
23.10.2025	09:32:46,787	200		2,721
			200	2,721
			200	2,721
23.10.2025	09:32:44,951	3 050		2,75
			1 000	2,75
			3 050	2,75
			50	2,75
			2 000	2,75
23.10.2025	09:32:42,367	3 000		2,751
			3 000	2,751
			3 000	2,751
23.10.2025	09:32:39,976	77		2,721
			77	2,721
			77	2,721
23.10.2025	09:32:35,220	15		2,721
			15	2,721
			15	2,721
23.10.2025	09:32:34,370	15		2,721
			15	2,721
			15	2,721
23.10.2025	09:32:32,774	500		2,751
			500	2,751
			500	2,751
23.10.2025	09:32:32,523	100		2,751
			100	2,751
			100	2,751
23.10.2025	09:32:28,435	40		2,751
			40	2,751
			40	2,751
23.10.2025	09:32:26,962	400		2,721
			400	2,721
			400	2,721
23.10.2025	09:32:26,466	321		2,721
			321	2,721
			321	2,721
23.10.2025	09:32:25,697	95		2,721
			95	2,721
			95	2,721
23.10.2025	09:32:25,411	200		2,751
			200	2,751
			200	2,751
23.10.2025	09:32:21,607	400		2,751
			275	2,751
			125	2,751
			100	2,751
			300	2,751
23.10.2025	09:32:19,943	2 120		2,75
			120	2,75
			2 000	2,75
			300	2,75
			19	2,75
			1 801	2,75
23.10.2025	09:32:15,855	1 100		2,721
			1 100	2,721
			1 100	2,721
23.10.2025	09:32:13,594	5		2,721
			5	2,721
			5	2,721
23.10.2025	09:32:07,410	1 617		2,721
			1 617	2,721
			1 617	2,721
23.10.2025	09:32:02,645	1 500		2,74
			1 500	2,74
			1 351	2,74
			49	2,74
			100	2,74
23.10.2025	09:32:00,798	2 500		2,746
			2 500	2,746
			2 500	2,746
23.10.2025	09:32:00,347	100		2,751
			100	2,751
			100	2,751
23.10.2025	09:31:58,371	7 562		2,752
			185	2,752
			2 500	2,752
			17	2,752
			30	2,752
			6 632	2,752
			3 162	2,752
			883	2,752
			1 700	2,752
			15	2,752
23.10.2025	09:31:54,695	14 619		2,745
			40	2,745
			35	2,745
			123	2,745
			13 551	2,745
			26	2,745
			33	2,745
			10	2,745
			60	2,745
			11 960	2,745
			100	2,745
			2 500	2,745
			800	2,745
23.10.2025	09:31:49,241	4 300		2,75
			1 000	2,75
			400	2,75
			1 000	2,75
			1 900	2,75
			4 300	2,75
23.10.2025	09:31:47,296	2 500		2,751
			2 500	2,751
			2 500	2,751
23.10.2025	09:31:44,770	2 500		2,752
			2 500	2,752
			2 500	2,752
23.10.2025	09:31:44,014	2 500		2,752
			2 500	2,752
			2 500	2,752
23.10.2025	09:31:38,987	20		2,76
			20	2,76
			20	2,76
23.10.2025	09:31:38,877	20		2,76
			20	2,76
			20	2,76
23.10.2025	09:31:35,502	49		2,76
			49	2,76
			49	2,76
23.10.2025	09:31:35,209	500		2,76
			500	2,76
			500	2,76
23.10.2025	09:31:33,042	379		2,76
			25	2,76
			354	2,76
			379	2,76
23.10.2025	09:31:29,614	2 500		2,761
			2 500	2,761
			2 500	2,761
23.10.2025	09:31:28,625	2 500		2,752
			2 500	2,752
			2 500	2,752
23.10.2025	09:31:27,492	30		2,80
			30	2,80
			30	2,80
23.10.2025	09:31:27,340	100		2,80
			100	2,80
			100	2,80
23.10.2025	09:31:24,850	504		2,80
			50	2,80
			500	2,80
			454	2,80
			4	2,80
23.10.2025	09:31:22,417	2 500		2,76
			2 500	2,76
			2 500	2,76
23.10.2025	09:31:21,417	100		2,76
			100	2,76
			100	2,76
23.10.2025	09:31:20,278	25		2,752
			25	2,752
			25	2,752
23.10.2025	09:31:18,136	273		2,76
			33	2,76
			70	2,76
			100	2,76
			273	2,76
			70	2,76
23.10.2025	09:31:12,197	2 500		2,761
			2 500	2,761
			2 500	2,761
23.10.2025	09:31:12,058	48		2,761
			48	2,761
			48	2,761
23.10.2025	09:31:11,101	2 500		2,761
			2 500	2,761
			2 500	2,761
23.10.2025	09:31:08,361	7 500		2,811
			2 500	2,811
			5 000	2,811
			7 500	2,811
23.10.2025	09:31:07,511	50		2,816
			50	2,816
			50	2,816
23.10.2025	09:31:07,207	200		2,759
			200	2,759
			200	2,759
23.10.2025	09:31:03,913	300		2,759
			300	2,759
			300	2,759
23.10.2025	09:31:02,017	2 500		2,76
			2 500	2,76
			2 500	2,76
23.10.2025	09:30:59,815	20		2,816
			20	2,816
			20	2,816
23.10.2025	09:30:58,695	20		2,817
			20	2,817
			20	2,817
23.10.2025	09:30:56,604	1 090		2,76
			1 090	2,76
			1 090	2,76
23.10.2025	09:30:55,556	355		2,76
			355	2,76
			355	2,76
23.10.2025	09:30:53,575	2 500		2,761
			2 500	2,761
			2 500	2,761
23.10.2025	09:30:53,003	1 384		2,817
			80	2,817
			1 304	2,817
			1 384	2,817
23.10.2025	09:30:48,127	2 830		2,80
			1 550	2,80
			80	2,80
			2 830	2,80
			1 200	2,80
23.10.2025	09:30:46,952	3		2,799
			3	2,799
			3	2,799
23.10.2025	09:30:44,602	3		2,799
			3	2,799
			3	2,799
23.10.2025	09:30:42,052	1 596		2,752
			1 596	2,752
			1 596	2,752
23.10.2025	09:30:40,609	100		2,752
			100	2,752
			100	2,752
23.10.2025	09:30:38,616	100		2,751
			100	2,751
			100	2,751
23.10.2025	09:30:38,352	10		2,79
			10	2,79
			10	2,79
23.10.2025	09:30:33,053	50		2,79
			50	2,79
			50	2,79
23.10.2025	09:30:27,698	29		2,751
			29	2,751
			29	2,751
23.10.2025	09:30:23,476	2 600		2,79
			2 500	2,79
			100	2,79
			500	2,79
			2 100	2,79
23.10.2025	09:30:21,438	8 000		2,79
			1 000	2,79
			666	2,79
			6 334	2,79
			8 000	2,79
23.10.2025	09:30:15,508	105		2,751
			105	2,751
			105	2,751
23.10.2025	09:30:14,655	30		2,774
			30	2,774
			30	2,774
23.10.2025	09:30:12,338	10		2,751
			10	2,751
			10	2,751
23.10.2025	09:30:09,067	500		2,751
			500	2,751
			415	2,751
			85	2,751
23.10.2025	09:30:06,504	1 000		2,751
			99	2,751
			800	2,751
			1 000	2,751
			100	2,751
			1	2,751
23.10.2025	09:29:59,061	1 500		2,751
			1 500	2,751
			1 500	2,751
23.10.2025	09:29:58,203	100		2,774
			100	2,774
			100	2,774
23.10.2025	09:29:57,863	50		2,774
			50	2,774
			50	2,774
23.10.2025	09:29:53,802	50		2,774
			50	2,774
			50	2,774
23.10.2025	09:29:52,721	40		2,774
			40	2,774
			40	2,774
23.10.2025	09:29:52,631	1 346		2,751
			1 346	2,751
			1 346	2,751
23.10.2025	09:29:50,701	109		2,751
			109	2,751
			74	2,751
			35	2,751
23.10.2025	09:29:48,673	3 000		2,751
			3 000	2,751
			3 000	2,751
23.10.2025	09:29:45,368	4		2,774
			4	2,774
			4	2,774
23.10.2025	09:29:41,103	115		2,751
			115	2,751
			115	2,751
23.10.2025	09:29:39,909	37		2,751
			37	2,751
			37	2,751
23.10.2025	09:29:36,461	11		2,774
			11	2,774
			11	2,774
23.10.2025	09:29:33,120	300		2,79
			300	2,79
			300	2,79
23.10.2025	09:29:32,743	385		2,751
			385	2,751
			385	2,751
23.10.2025	09:29:31,443	10		2,751
			10	2,751
			10	2,751
23.10.2025	09:29:23,384	200		2,79
			200	2,79
			200	2,79
23.10.2025	09:29:22,827	500		2,751
			500	2,751
			500	2,751
23.10.2025	09:29:21,935	50		2,751
			50	2,751
			50	2,751
23.10.2025	09:29:21,461	1 702		2,79
			1 702	2,79
			1 702	2,79
23.10.2025	09:29:15,747	250		2,751
			250	2,751
			250	2,751
23.10.2025	09:29:15,598	8		2,79
			8	2,79
			8	2,79
23.10.2025	09:29:08,361	50		2,751
			50	2,751
			50	2,751
23.10.2025	09:29:08,277	100		2,751
			100	2,751
			100	2,751
23.10.2025	09:29:06,475	25		2,79
			25	2,79
			25	2,79
23.10.2025	09:29:06,252	1 560		2,751
			1 560	2,751
			1 560	2,751
23.10.2025	09:29:00,335	35		2,79
			35	2,79
			35	2,79
23.10.2025	09:28:59,279	100		2,77
			100	2,77
			100	2,77
23.10.2025	09:28:58,340	100		2,771
			100	2,771
			100	2,771
23.10.2025	09:28:57,005	2 412		2,79
			37	2,79
			2 350	2,79
			25	2,79
			5	2,79
			2 407	2,79
23.10.2025	09:28:51,457	1 000		2,73
			1 000	2,73
			1 000	2,73
23.10.2025	09:28:50,971	14 680		2,70
			2	2,70
			36	2,70
			100	2,70
			55	2,70
			55	2,70
			150	2,70
			200	2,70
			500	2,70
			503	2,70
			12 000	2,70
			2 000	2,70
			150	2,70
			82	2,70
			200	2,70
			40	2,70
			118	2,70
			150	2,70
			554	2,70
			200	2,70
			1 000	2,70
			1 700	2,70
			110	2,70
			120	2,70
			100	2,70
			7 500	2,70
			200	2,70
			300	2,70
			1 000	2,70
			100	2,70
			100	2,70
			35	2,70
23.10.2025	09:28:50,729	12 346		2,70
			7 846	2,70
			1 500	2,70
			1 500	2,70
			1 000	2,70
			4 500	2,70
			8 346	2,70
23.10.2025	09:28:48,887	1 500		2,75
			1 500	2,75
			1 470	2,75
			30	2,75
23.10.2025	09:28:41,827	35		2,751
			35	2,751
			35	2,751
23.10.2025	09:28:41,455	700		2,799
			700	2,799
			700	2,799
23.10.2025	09:28:40,287	150		2,751
			150	2,751
			150	2,751
23.10.2025	09:28:40,179	400		2,701
			200	2,701
			200	2,701
			200	2,701
			200	2,701
23.10.2025	09:28:37,652	14 815		2,73
			3 447	2,73
			500	2,73
			795	2,73
			30	2,73
			851	2,73
			36	2,73
			10	2,73
			1 500	2,73
			1 000	2,73
			5 000	2,73
			20	2,73
			5 007	2,73
			300	2,73
			11 134	2,73
23.10.2025	09:28:30,120	1 683		2,741
			1 683	2,741
			1 683	2,741
23.10.2025	09:28:27,656	53		2,741
			53	2,741
			53	2,741
23.10.2025	09:28:25,500	600		2,75
			600	2,75
			600	2,75
23.10.2025	09:28:22,027	1		2,817
			1	2,817
			1	2,817
23.10.2025	09:28:14,143	300		2,731
			300	2,731
			300	2,731
23.10.2025	09:28:13,532	20		2,849
			20	2,849
			20	2,849
23.10.2025	09:28:12,865	1 050		2,731
			1 050	2,731
			1 050	2,731
23.10.2025	09:28:11,085	100		2,849
			100	2,849
			80	2,849
			20	2,849
23.10.2025	09:28:07,781	3 637		2,74
			1 000	2,74
			3 437	2,74
			200	2,74
			340	2,74
			2 097	2,74
			200	2,74
23.10.2025	09:28:04,720	2 045		2,744
			45	2,744
			10	2,744
			2 035	2,744
			2 000	2,744
23.10.2025	09:27:57,326	1 000		2,75
			1 000	2,75
			1 000	2,75
23.10.2025	09:27:51,710	150		2,745
			150	2,745
			150	2,745
23.10.2025	09:27:51,486	40		2,745
			40	2,745
			40	2,745
23.10.2025	09:27:45,705	711		2,80
			711	2,80
			711	2,80
23.10.2025	09:27:44,805	348		2,80
			348	2,80
			348	2,80
23.10.2025	09:27:40,940	200		2,799
			200	2,799
			200	2,799
23.10.2025	09:27:37,861	36		2,799
			17	2,799
			19	2,799
			36	2,799
23.10.2025	09:27:32,290	2 815		2,75
			500	2,75
			500	2,75
			100	2,75
			500	2,75
			75	2,75
			700	2,75
			40	2,75
			1 000	2,75
			1 815	2,75
			400	2,75
23.10.2025	09:27:28,465	2 454		2,75
			350	2,75
			390	2,75
			1 500	2,75
			100	2,75
			150	2,75
			250	2,75
			188	2,75
			666	2,75
			1 314	2,75
23.10.2025	09:27:25,556	2 310		2,77
			100	2,77
			500	2,77
			83	2,77
			100	2,77
			200	2,77
			55	2,77
			2 000	2,77
			300	2,77
			541	2,77
			50	2,77
			250	2,77
			60	2,77
			346	2,77
			35	2,77
23.10.2025	09:27:18,151	5 628		2,80
			34	2,80
			70	2,80
			150	2,80
			100	2,80
			50	2,80
			100	2,80
			1 000	2,80
			200	2,80
			500	2,80
			500	2,80
			9	2,80
			250	2,80
			50	2,80
			5 628	2,80
			500	2,80
			2 000	2,80
			115	2,80
23.10.2025	09:27:15,186	2 500		2,802
			2 500	2,802
			2 500	2,802
23.10.2025	09:27:14,855	16		2,802
			16	2,802
			16	2,802
23.10.2025	09:27:11,147	250		2,867
			250	2,867
			250	2,867
23.10.2025	09:27:06,967	5 000		2,81
			5 000	2,81
			5 000	2,81
23.10.2025	09:26:58,414	2 000		2,801
			2 000	2,801
			2 000	2,801
23.10.2025	09:26:57,134	200		2,867
			200	2,867
			200	2,867
23.10.2025	09:26:50,122	10		2,879
			10	2,879
			10	2,879
23.10.2025	09:26:44,276	7		2,879
			7	2,879
			7	2,879
23.10.2025	09:26:42,640	156		2,879
			156	2,879
			156	2,879
23.10.2025	09:26:36,022	66		2,801
			66	2,801
			66	2,801
23.10.2025	09:26:34,334	50		2,879
			50	2,879
			50	2,879
23.10.2025	09:26:31,799	1 000		2,887
			1 000	2,887
			1 000	2,887
23.10.2025	09:26:27,747	2 500		2,801
			2 500	2,801
			200	2,801
			1 300	2,801
			1 000	2,801
23.10.2025	09:26:27,638	137		2,801
			137	2,801
			137	2,801
23.10.2025	09:26:23,109	225		2,887
			25	2,887
			200	2,887
			70	2,887
			155	2,887
23.10.2025	09:26:21,406	225		2,84
			225	2,84
			225	2,84
23.10.2025	09:26:19,695	190		2,845
			190	2,845
			190	2,845
23.10.2025	09:26:19,147	2 500		2,846
			2 500	2,846
			2 500	2,846
23.10.2025	09:26:18,141	2 500		2,846
			2 500	2,846
			2 500	2,846
23.10.2025	09:26:17,623	500		2,887
			1	2,887
			500	2,887
			499	2,887
23.10.2025	09:26:11,512	100		2,83
			100	2,83
			100	2,83
23.10.2025	09:26:09,983	775		2,832
			175	2,832
			600	2,832
			775	2,832
23.10.2025	09:26:04,434	1 000		2,887
			1 000	2,887
			1 000	2,887
23.10.2025	09:26:04,038	18		2,833
			18	2,833
			18	2,833
23.10.2025	09:26:02,378	3 025		2,841
			3 000	2,841
			3 005	2,841
			25	2,841
			20	2,841
23.10.2025	09:25:59,849	40		2,84
			40	2,84
			40	2,84
23.10.2025	09:25:58,602	50		2,84
			50	2,84
			50	2,84
23.10.2025	09:25:55,693	160		2,833
			160	2,833
			160	2,833
23.10.2025	09:25:55,603	100		2,833
			100	2,833
			100	2,833
23.10.2025	09:25:55,219	80		2,84
			80	2,84
			80	2,84
23.10.2025	09:25:54,077	3 000		2,841
			3 000	2,841
			3 000	2,841
23.10.2025	09:25:52,704	3 000		2,841
			3 000	2,841
			3 000	2,841
23.10.2025	09:25:50,916	4 535		2,88
			35	2,88
			1 600	2,88
			2 640	2,88
			295	2,88
			4 500	2,88
23.10.2025	09:25:44,610	1 700		2,879
			1 700	2,879
			1 700	2,879
23.10.2025	09:25:41,977	138		2,841
			138	2,841
			138	2,841
23.10.2025	09:25:41,850	150		2,879
			150	2,879
			150	2,879
23.10.2025	09:25:41,754	100		2,879
			100	2,879
			100	2,879
23.10.2025	09:25:41,026	27		2,841
			27	2,841
			27	2,841
23.10.2025	09:25:35,561	20		2,879
			20	2,879
			20	2,879
23.10.2025	09:25:34,404	18		2,879
			18	2,879
			18	2,879
23.10.2025	09:25:33,924	25		2,841
			25	2,841
			25	2,841
23.10.2025	09:25:32,693	150		2,841
			150	2,841
			150	2,841
23.10.2025	09:25:32,176	20		2,841
			20	2,841
			20	2,841
23.10.2025	09:25:30,516	10		2,879
			10	2,879
			10	2,879
23.10.2025	09:25:27,296	3		2,879
			3	2,879
			3	2,879
23.10.2025	09:25:23,403	50		2,879
			50	2,879
			50	2,879
23.10.2025	09:25:23,323	160		2,879
			160	2,879
			160	2,879
23.10.2025	09:25:21,772	200		2,841
			200	2,841
			200	2,841
23.10.2025	09:25:21,299	299		2,879
			299	2,879
			299	2,879
23.10.2025	09:25:18,461	1		2,841
			1	2,841
			1	2,841
23.10.2025	09:25:17,443	129		2,841
			129	2,841
			129	2,841
23.10.2025	09:25:10,222	500		2,879
			500	2,879
			3	2,879
			100	2,879
			397	2,879
23.10.2025	09:25:08,347	2 626		2,841
			2 428	2,841
			34	2,841
			2 626	2,841
			164	2,841
23.10.2025	09:25:03,939	200		2,841
			200	2,841
			200	2,841
23.10.2025	09:24:56,804	3		2,841
			3	2,841
			3	2,841
23.10.2025	09:24:56,550	20		2,879
			20	2,879
			20	2,879
23.10.2025	09:24:55,486	220		2,879
			220	2,879
			220	2,879
23.10.2025	09:24:49,950	197		2,841
			197	2,841
			197	2,841
23.10.2025	09:24:49,827	100		2,841
			100	2,841
			100	2,841
23.10.2025	09:24:48,229	150		2,879
			150	2,879
			150	2,879
23.10.2025	09:24:42,234	20		2,879
			20	2,879
			20	2,879
23.10.2025	09:24:41,694	50		2,879
			50	2,879
			50	2,879
23.10.2025	09:24:36,594	1		2,833
			1	2,833
			1	2,833
23.10.2025	09:24:35,580	30		2,879
			30	2,879
			30	2,879
23.10.2025	09:24:33,316	70		2,879
			70	2,879
			70	2,879
23.10.2025	09:24:31,912	16		2,833
			16	2,833
			16	2,833
23.10.2025	09:24:26,890	57		2,833
			57	2,833
			57	2,833
23.10.2025	09:24:24,087	2		2,833
			2	2,833
			2	2,833
23.10.2025	09:24:22,798	80		2,879
			80	2,879
			80	2,879
23.10.2025	09:24:22,704	500		2,879
			500	2,879
			500	2,879

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,493 / Ask: 2,517
Stückzahl: 7 626 686
-19,43%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 14:02:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung