BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
732
1129
12,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 13:55:46,422 | 1 | 12,24 | |
| 1 | 12,24 | |||
| 1 | 12,24 | |||
| 12.08.2025 | 13:54:58,612 | 83 | 12,205 | |
| 83 | 12,205 | |||
| 83 | 12,205 | |||
| 12.08.2025 | 13:53:41,182 | 75 | 12,24 | |
| 75 | 12,24 | |||
| 75 | 12,24 | |||
| 12.08.2025 | 13:53:18,489 | 3 | 12,205 | |
| 3 | 12,205 | |||
| 3 | 12,205 | |||
| 12.08.2025 | 13:53:10,442 | 2 | 12,24 | |
| 2 | 12,24 | |||
| 2 | 12,24 | |||
| 12.08.2025 | 13:50:26,518 | 230 | 12,235 | |
| 230 | 12,235 | |||
| 230 | 12,235 | |||
| 12.08.2025 | 13:50:03,100 | 105 | 12,205 | |
| 105 | 12,205 | |||
| 105 | 12,205 | |||
| 12.08.2025 | 13:49:15,198 | 120 | 12,205 | |
| 120 | 12,205 | |||
| 120 | 12,205 | |||
| 12.08.2025 | 13:47:40,686 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 12.08.2025 | 13:46:14,849 | 20 | 12,205 | |
| 20 | 12,205 | |||
| 20 | 12,205 | |||
| 12.08.2025 | 13:45:53,162 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 12.08.2025 | 13:45:31,303 | 10 | 12,235 | |
| 10 | 12,235 | |||
| 10 | 12,235 | |||
| 12.08.2025 | 13:45:26,300 | 60 | 12,235 | |
| 60 | 12,235 | |||
| 60 | 12,235 | |||
| 12.08.2025 | 13:44:22,154 | 85 | 12,24 | |
| 85 | 12,24 | |||
| 85 | 12,24 | |||
| 12.08.2025 | 13:43:39,041 | 2 | 12,24 | |
| 2 | 12,24 | |||
| 2 | 12,24 | |||
| 12.08.2025 | 13:43:30,414 | 410 | 12,205 | |
| 410 | 12,205 | |||
| 410 | 12,205 | |||
| 12.08.2025 | 13:43:18,892 | 334 | 12,24 | |
| 334 | 12,24 | |||
| 334 | 12,24 | |||
| 12.08.2025 | 13:42:35,659 | 10 | 12,205 | |
| 10 | 12,205 | |||
| 10 | 12,205 | |||
| 12.08.2025 | 13:41:42,030 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 12.08.2025 | 13:41:19,212 | 50 | 12,24 | |
| 50 | 12,24 | |||
| 50 | 12,24 | |||
| 12.08.2025 | 13:41:07,666 | 6 250 | 12,205 | |
| 2 750 | 12,205 | |||
| 6 250 | 12,205 | |||
| 3 500 | 12,205 | |||
| 12.08.2025 | 13:40:48,614 | 2 750 | 12,225 | |
| 2 750 | 12,225 | |||
| 2 750 | 12,225 | |||
| 12.08.2025 | 13:40:32,616 | 10 | 12,24 | |
| 10 | 12,24 | |||
| 10 | 12,24 | |||
| 12.08.2025 | 13:39:58,094 | 486 | 12,225 | |
| 26 | 12,225 | |||
| 486 | 12,225 | |||
| 460 | 12,225 | |||
| 12.08.2025 | 13:39:47,207 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 12.08.2025 | 13:38:35,585 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 12.08.2025 | 13:38:30,444 | 18 | 12,215 | |
| 18 | 12,215 | |||
| 18 | 12,215 | |||
| 12.08.2025 | 13:38:27,205 | 300 | 12,215 | |
| 300 | 12,215 | |||
| 300 | 12,215 | |||
| 12.08.2025 | 13:37:29,606 | 60 | 12,205 | |
| 60 | 12,205 | |||
| 60 | 12,205 | |||
| 12.08.2025 | 13:36:02,814 | 100 | 12,215 | |
| 100 | 12,215 | |||
| 100 | 12,215 | |||
| 12.08.2025 | 13:35:02,079 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 12.08.2025 | 13:34:53,205 | 300 | 12,23 | |
| 300 | 12,23 | |||
| 300 | 12,23 | |||
| 12.08.2025 | 13:34:19,550 | 90 | 12,205 | |
| 90 | 12,205 | |||
| 90 | 12,205 | |||
| 12.08.2025 | 13:33:03,507 | 35 | 12,23 | |
| 35 | 12,23 | |||
| 35 | 12,23 | |||
| 12.08.2025 | 13:30:42,073 | 12 | 12,205 | |
| 12 | 12,205 | |||
| 12 | 12,205 | |||
| 12.08.2025 | 13:28:59,086 | 175 | 12,205 | |
| 175 | 12,205 | |||
| 175 | 12,205 | |||
| 12.08.2025 | 13:28:37,954 | 109 | 12,21 | |
| 30 | 12,21 | |||
| 109 | 12,21 | |||
| 79 | 12,21 | |||
| 12.08.2025 | 13:28:13,614 | 990 | 12,215 | |
| 990 | 12,215 | |||
| 990 | 12,215 | |||
| 12.08.2025 | 13:27:08,208 | 345 | 12,205 | |
| 345 | 12,205 | |||
| 345 | 12,205 | |||
| 12.08.2025 | 13:26:46,587 | 250 | 12,205 | |
| 250 | 12,205 | |||
| 250 | 12,205 | |||
| 12.08.2025 | 13:26:06,731 | 319 | 12,205 | |
| 319 | 12,205 | |||
| 319 | 12,205 | |||
| 12.08.2025 | 13:25:29,448 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 12.08.2025 | 13:23:57,189 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 12.08.2025 | 13:20:39,065 | 82 | 12,225 | |
| 82 | 12,225 | |||
| 82 | 12,225 | |||
| 12.08.2025 | 13:20:05,478 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 12.08.2025 | 13:20:05,258 | 17 | 12,22 | |
| 17 | 12,22 | |||
| 17 | 12,22 | |||
| 12.08.2025 | 13:20:05,183 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 12.08.2025 | 13:19:43,209 | 25 | 12,22 | |
| 25 | 12,22 | |||
| 25 | 12,22 | |||
| 12.08.2025 | 13:19:23,594 | 70 | 12,22 | |
| 70 | 12,22 | |||
| 70 | 12,22 | |||
| 12.08.2025 | 13:18:27,702 | 615 | 12,205 | |
| 615 | 12,205 | |||
| 615 | 12,205 | |||
| 12.08.2025 | 13:18:07,974 | 3 450 | 12,205 | |
| 3 450 | 12,205 | |||
| 3 450 | 12,205 | |||
| 12.08.2025 | 13:17:38,983 | 171 | 12,205 | |
| 171 | 12,205 | |||
| 71 | 12,205 | |||
| 100 | 12,205 | |||
| 12.08.2025 | 13:15:33,384 | 9 | 12,235 | |
| 9 | 12,235 | |||
| 9 | 12,235 | |||
| 12.08.2025 | 13:14:41,296 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 12.08.2025 | 13:14:35,402 | 4 | 12,235 | |
| 4 | 12,235 | |||
| 4 | 12,235 | |||
| 12.08.2025 | 13:12:27,294 | 10 | 12,235 | |
| 10 | 12,235 | |||
| 10 | 12,235 | |||
| 12.08.2025 | 13:12:27,116 | 150 | 12,235 | |
| 150 | 12,235 | |||
| 150 | 12,235 | |||
| 12.08.2025 | 13:10:34,575 | 12 | 12,24 | |
| 12 | 12,24 | |||
| 12 | 12,24 | |||
| 12.08.2025 | 13:09:31,523 | 164 | 12,24 | |
| 164 | 12,24 | |||
| 164 | 12,24 | |||
| 12.08.2025 | 13:08:22,301 | 12 | 12,24 | |
| 12 | 12,24 | |||
| 12 | 12,24 | |||
| 12.08.2025 | 13:08:08,638 | 2 | 12,24 | |
| 2 | 12,24 | |||
| 2 | 12,24 | |||
| 12.08.2025 | 13:07:25,865 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 12.08.2025 | 13:07:12,383 | 25 | 12,205 | |
| 25 | 12,205 | |||
| 25 | 12,205 | |||
| 12.08.2025 | 13:07:11,195 | 150 | 12,245 | |
| 150 | 12,245 | |||
| 150 | 12,245 | |||
| 12.08.2025 | 13:07:09,245 | 400 | 12,245 | |
| 400 | 12,245 | |||
| 400 | 12,245 | |||
| 12.08.2025 | 13:06:28,596 | 400 | 12,245 | |
| 400 | 12,245 | |||
| 400 | 12,245 | |||
| 12.08.2025 | 13:05:09,230 | 5 | 12,245 | |
| 5 | 12,245 | |||
| 5 | 12,245 | |||
| 12.08.2025 | 13:04:29,273 | 8 | 12,245 | |
| 8 | 12,245 | |||
| 8 | 12,245 | |||
| 12.08.2025 | 13:04:28,052 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 12.08.2025 | 13:04:17,759 | 15 | 12,205 | |
| 15 | 12,205 | |||
| 15 | 12,205 | |||
| 12.08.2025 | 13:03:09,376 | 20 | 12,245 | |
| 20 | 12,245 | |||
| 20 | 12,245 | |||
| 12.08.2025 | 13:03:03,470 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 12.08.2025 | 13:01:36,828 | 40 | 12,245 | |
| 40 | 12,245 | |||
| 40 | 12,245 | |||
| 12.08.2025 | 13:00:23,169 | 1 470 | 12,205 | |
| 1 390 | 12,205 | |||
| 80 | 12,205 | |||
| 1 470 | 12,205 | |||
| 12.08.2025 | 13:00:23,153 | 6 000 | 12,24 | |
| 6 000 | 12,24 | |||
| 6 000 | 12,24 | |||
| 12.08.2025 | 12:59:25,004 | 162 | 12,25 | |
| 162 | 12,25 | |||
| 162 | 12,25 | |||
| 12.08.2025 | 12:58:31,844 | 25 | 12,245 | |
| 25 | 12,245 | |||
| 25 | 12,245 | |||
| 12.08.2025 | 12:57:43,547 | 100 | 12,25 | |
| 100 | 12,25 | |||
| 100 | 12,25 | |||
| 12.08.2025 | 12:55:18,802 | 100 | 12,25 | |
| 100 | 12,25 | |||
| 100 | 12,25 | |||
| 12.08.2025 | 12:53:49,884 | 30 | 12,245 | |
| 30 | 12,245 | |||
| 30 | 12,245 | |||
| 12.08.2025 | 12:53:40,391 | 400 | 12,25 | |
| 400 | 12,25 | |||
| 400 | 12,25 | |||
| 12.08.2025 | 12:53:26,322 | 40 | 12,25 | |
| 40 | 12,25 | |||
| 40 | 12,25 | |||
| 12.08.2025 | 12:53:24,483 | 1 | 12,25 | |
| 1 | 12,25 | |||
| 1 | 12,25 | |||
| 12.08.2025 | 12:53:10,651 | 82 | 12,25 | |
| 82 | 12,25 | |||
| 82 | 12,25 | |||
| 12.08.2025 | 12:52:52,385 | 50 | 12,25 | |
| 50 | 12,25 | |||
| 50 | 12,25 | |||
| 12.08.2025 | 12:48:44,239 | 3 000 | 12,245 | |
| 3 000 | 12,245 | |||
| 3 000 | 12,245 | |||
| 12.08.2025 | 12:48:41,322 | 500 | 12,245 | |
| 500 | 12,245 | |||
| 500 | 12,245 | |||
| 12.08.2025 | 12:48:41,227 | 1 000 | 12,24 | |
| 1 000 | 12,24 | |||
| 1 000 | 12,24 | |||
| 12.08.2025 | 12:48:36,118 | 359 | 12,23 | |
| 350 | 12,23 | |||
| 9 | 12,23 | |||
| 359 | 12,23 | |||
| 12.08.2025 | 12:48:36,015 | 3 000 | 12,23 | |
| 3 000 | 12,23 | |||
| 3 000 | 12,23 | |||
| 12.08.2025 | 12:48:35,897 | 3 000 | 12,225 | |
| 3 000 | 12,225 | |||
| 3 000 | 12,225 | |||
| 12.08.2025 | 12:48:20,612 | 3 | 12,21 | |
| 3 | 12,21 | |||
| 3 | 12,21 | |||
| 12.08.2025 | 12:48:17,036 | 6 000 | 12,21 | |
| 1 000 | 12,21 | |||
| 5 000 | 12,21 | |||
| 6 000 | 12,21 | |||
| 12.08.2025 | 12:48:09,909 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 300 | 12,225 | |||
| 12.08.2025 | 12:47:54,551 | 5 | 12,225 | |
| 5 | 12,225 | |||
| 5 | 12,225 | |||
| 12.08.2025 | 12:47:48,955 | 180 | 12,21 | |
| 180 | 12,21 | |||
| 180 | 12,21 | |||
| 12.08.2025 | 12:46:54,179 | 1 000 | 12,21 | |
| 1 000 | 12,21 | |||
| 1 000 | 12,21 | |||
| 12.08.2025 | 12:46:30,865 | 25 | 12,21 | |
| 25 | 12,21 | |||
| 25 | 12,21 | |||
| 12.08.2025 | 12:45:59,617 | 3 000 | 12,21 | |
| 3 000 | 12,21 | |||
| 3 000 | 12,21 | |||
| 12.08.2025 | 12:45:28,750 | 10 | 12,23 | |
| 10 | 12,23 | |||
| 10 | 12,23 | |||
| 12.08.2025 | 12:44:45,974 | 36 | 12,23 | |
| 36 | 12,23 | |||
| 36 | 12,23 | |||
| 12.08.2025 | 12:44:40,190 | 5 | 12,23 | |
| 5 | 12,23 | |||
| 5 | 12,23 | |||
| 12.08.2025 | 12:43:09,960 | 18 | 12,23 | |
| 18 | 12,23 | |||
| 18 | 12,23 | |||
| 12.08.2025 | 12:42:44,400 | 2 | 12,23 | |
| 2 | 12,23 | |||
| 2 | 12,23 | |||
| 12.08.2025 | 12:41:42,521 | 820 | 12,23 | |
| 820 | 12,23 | |||
| 820 | 12,23 | |||
| 12.08.2025 | 12:41:20,689 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 12.08.2025 | 12:40:34,422 | 1 000 | 12,225 | |
| 69 | 12,225 | |||
| 931 | 12,225 | |||
| 1 000 | 12,225 | |||
| 12.08.2025 | 12:40:34,140 | 1 500 | 12,21 | |
| 500 | 12,21 | |||
| 1 000 | 12,21 | |||
| 1 500 | 12,21 | |||
| 12.08.2025 | 12:40:15,361 | 240 | 12,225 | |
| 240 | 12,225 | |||
| 240 | 12,225 | |||
| 12.08.2025 | 12:39:30,904 | 150 | 12,225 | |
| 150 | 12,225 | |||
| 150 | 12,225 | |||
| 12.08.2025 | 12:38:12,861 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 12.08.2025 | 12:37:43,030 | 410 | 12,215 | |
| 250 | 12,215 | |||
| 410 | 12,215 | |||
| 160 | 12,215 | |||
| 12.08.2025 | 12:36:39,237 | 1 000 | 12,24 | |
| 1 000 | 12,24 | |||
| 1 000 | 12,24 | |||
| 12.08.2025 | 12:34:55,441 | 19 | 12,24 | |
| 19 | 12,24 | |||
| 19 | 12,24 | |||
| 12.08.2025 | 12:33:46,132 | 1 600 | 12,245 | |
| 500 | 12,245 | |||
| 850 | 12,245 | |||
| 250 | 12,245 | |||
| 1 600 | 12,245 | |||
| 12.08.2025 | 12:33:18,396 | 3 000 | 12,225 | |
| 3 000 | 12,225 | |||
| 3 000 | 12,225 | |||
| 12.08.2025 | 12:31:23,239 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 12.08.2025 | 12:30:56,554 | 163 | 12,225 | |
| 163 | 12,225 | |||
| 163 | 12,225 | |||
| 12.08.2025 | 12:28:16,646 | 1 | 12,23 | |
| 1 | 12,23 | |||
| 1 | 12,23 | |||
| 12.08.2025 | 12:27:32,277 | 41 | 12,23 | |
| 41 | 12,23 | |||
| 41 | 12,23 | |||
| 12.08.2025 | 12:26:47,866 | 1 103 | 12,23 | |
| 1 103 | 12,23 | |||
| 1 103 | 12,23 | |||
| 12.08.2025 | 12:26:24,754 | 41 | 12,23 | |
| 41 | 12,23 | |||
| 41 | 12,23 | |||
| 12.08.2025 | 12:26:21,141 | 250 | 12,23 | |
| 250 | 12,23 | |||
| 250 | 12,23 | |||
| 12.08.2025 | 12:26:13,683 | 13 | 12,23 | |
| 13 | 12,23 | |||
| 13 | 12,23 | |||
| 12.08.2025 | 12:25:36,576 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 12.08.2025 | 12:23:47,342 | 25 | 12,205 | |
| 25 | 12,205 | |||
| 25 | 12,205 | |||
| 12.08.2025 | 12:23:04,756 | 25 | 12,205 | |
| 25 | 12,205 | |||
| 25 | 12,205 | |||
| 12.08.2025 | 12:22:40,121 | 65 | 12,23 | |
| 65 | 12,23 | |||
| 65 | 12,23 | |||
| 12.08.2025 | 12:22:20,117 | 50 | 12,23 | |
| 50 | 12,23 | |||
| 50 | 12,23 | |||
| 12.08.2025 | 12:21:49,211 | 500 | 12,23 | |
| 500 | 12,23 | |||
| 500 | 12,23 | |||
| 12.08.2025 | 12:20:29,394 | 500 | 12,205 | |
| 500 | 12,205 | |||
| 500 | 12,205 | |||
| 12.08.2025 | 12:20:01,196 | 100 | 12,205 | |
| 100 | 12,205 | |||
| 100 | 12,205 | |||
| 12.08.2025 | 12:19:55,243 | 613 | 12,23 | |
| 613 | 12,23 | |||
| 613 | 12,23 | |||
| 12.08.2025 | 12:18:37,031 | 40 | 12,23 | |
| 40 | 12,23 | |||
| 40 | 12,23 | |||
| 12.08.2025 | 12:17:57,688 | 41 | 12,225 | |
| 41 | 12,225 | |||
| 41 | 12,225 | |||
| 12.08.2025 | 12:17:56,081 | 1 | 12,205 | |
| 1 | 12,205 | |||
| 1 | 12,205 | |||
| 12.08.2025 | 12:17:13,328 | 10 | 12,225 | |
| 10 | 12,225 | |||
| 10 | 12,225 | |||
| 12.08.2025 | 12:16:50,312 | 81 | 12,225 | |
| 81 | 12,225 | |||
| 81 | 12,225 | |||
| 12.08.2025 | 12:16:47,477 | 10 | 12,225 | |
| 10 | 12,225 | |||
| 10 | 12,225 | |||
| 12.08.2025 | 12:15:25,600 | 120 | 12,225 | |
| 120 | 12,225 | |||
| 120 | 12,225 | |||
| 12.08.2025 | 12:14:25,695 | 17 | 12,23 | |
| 17 | 12,23 | |||
| 17 | 12,23 | |||
| 12.08.2025 | 12:12:32,555 | 40 | 12,235 | |
| 40 | 12,235 | |||
| 40 | 12,235 | |||
| 12.08.2025 | 12:12:11,332 | 30 | 12,235 | |
| 30 | 12,235 | |||
| 30 | 12,235 | |||
| 12.08.2025 | 12:10:16,212 | 600 | 12,205 | |
| 600 | 12,205 | |||
| 600 | 12,205 | |||
| 12.08.2025 | 12:07:46,941 | 20 | 12,235 | |
| 20 | 12,235 | |||
| 20 | 12,235 | |||
| 12.08.2025 | 12:07:18,968 | 1 | 12,235 | |
| 1 | 12,235 | |||
| 1 | 12,235 | |||
| 12.08.2025 | 12:07:00,680 | 106 | 12,205 | |
| 106 | 12,205 | |||
| 106 | 12,205 | |||
| 12.08.2025 | 12:06:52,618 | 1 | 12,23 | |
| 1 | 12,23 | |||
| 1 | 12,23 | |||
| 12.08.2025 | 12:06:11,578 | 2 | 12,205 | |
| 2 | 12,205 | |||
| 2 | 12,205 | |||
| 12.08.2025 | 12:04:49,886 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 12.08.2025 | 12:04:20,350 | 10 | 12,235 | |
| 10 | 12,235 | |||
| 10 | 12,235 | |||
| 12.08.2025 | 12:03:48,830 | 3 | 12,215 | |
| 3 | 12,215 | |||
| 3 | 12,215 | |||
| 12.08.2025 | 12:03:31,835 | 2 | 12,235 | |
| 2 | 12,235 | |||
| 2 | 12,235 | |||
| 12.08.2025 | 12:00:01,941 | 37 | 12,215 | |
| 37 | 12,215 | |||
| 37 | 12,215 | |||
| 12.08.2025 | 11:59:44,276 | 40 | 12,215 | |
| 40 | 12,215 | |||
| 40 | 12,215 | |||
| 12.08.2025 | 11:58:45,801 | 1 000 | 12,24 | |
| 250 | 12,24 | |||
| 1 000 | 12,24 | |||
| 750 | 12,24 | |||
| 12.08.2025 | 11:57:00,125 | 45 | 12,24 | |
| 45 | 12,24 | |||
| 45 | 12,24 | |||
| 12.08.2025 | 11:56:46,746 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 12.08.2025 | 11:56:13,985 | 8 | 12,215 | |
| 8 | 12,215 | |||
| 8 | 12,215 | |||
| 12.08.2025 | 11:55:43,670 | 150 | 12,215 | |
| 150 | 12,215 | |||
| 150 | 12,215 | |||
| 12.08.2025 | 11:54:55,965 | 12 | 12,215 | |
| 12 | 12,215 | |||
| 12 | 12,215 | |||
| 12.08.2025 | 11:53:29,930 | 240 | 12,24 | |
| 240 | 12,24 | |||
| 240 | 12,24 | |||
| 12.08.2025 | 11:52:56,731 | 240 | 12,215 | |
| 240 | 12,215 | |||
| 240 | 12,215 | |||
| 12.08.2025 | 11:52:56,547 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 12.08.2025 | 11:52:17,090 | 106 | 12,24 | |
| 42 | 12,24 | |||
| 106 | 12,24 | |||
| 64 | 12,24 | |||
| 12.08.2025 | 11:51:49,353 | 9 | 12,24 | |
| 9 | 12,24 | |||
| 9 | 12,24 | |||
| 12.08.2025 | 11:48:56,410 | 20 | 12,24 | |
| 20 | 12,24 | |||
| 20 | 12,24 | |||
| 12.08.2025 | 11:48:22,354 | 141 | 12,215 | |
| 141 | 12,215 | |||
| 141 | 12,215 | |||
| 12.08.2025 | 11:46:00,558 | 345 | 12,215 | |
| 303 | 12,215 | |||
| 345 | 12,215 | |||
| 42 | 12,215 | |||
| 12.08.2025 | 11:45:26,798 | 80 | 12,24 | |
| 80 | 12,24 | |||
| 80 | 12,24 | |||
| 12.08.2025 | 11:45:02,502 | 850 | 12,24 | |
| 250 | 12,24 | |||
| 600 | 12,24 | |||
| 850 | 12,24 | |||
| 12.08.2025 | 11:44:44,426 | 250 | 12,215 | |
| 250 | 12,215 | |||
| 250 | 12,215 | |||
| 12.08.2025 | 11:44:41,558 | 186 | 12,24 | |
| 186 | 12,24 | |||
| 186 | 12,24 | |||
| 12.08.2025 | 11:44:38,139 | 5 | 12,24 | |
| 5 | 12,24 | |||
| 5 | 12,24 | |||
| 12.08.2025 | 11:43:53,167 | 820 | 12,24 | |
| 820 | 12,24 | |||
| 250 | 12,24 | |||
| 570 | 12,24 | |||
| 12.08.2025 | 11:43:44,842 | 4 | 12,24 | |
| 4 | 12,24 | |||
| 4 | 12,24 | |||
| 12.08.2025 | 11:43:25,688 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 12.08.2025 | 11:43:15,388 | 160 | 12,24 | |
| 160 | 12,24 | |||
| 160 | 12,24 | |||
| 12.08.2025 | 11:43:08,729 | 40 | 12,24 | |
| 40 | 12,24 | |||
| 40 | 12,24 | |||
| 12.08.2025 | 11:42:41,736 | 15 | 12,24 | |
| 15 | 12,24 | |||
| 15 | 12,24 | |||
| 12.08.2025 | 11:42:19,081 | 3 | 12,24 | |
| 3 | 12,24 | |||
| 3 | 12,24 | |||
| 12.08.2025 | 11:40:53,836 | 40 | 12,24 | |
| 40 | 12,24 | |||
| 40 | 12,24 | |||
| 12.08.2025 | 11:40:26,218 | 50 | 12,24 | |
| 50 | 12,24 | |||
| 50 | 12,24 | |||
| 12.08.2025 | 11:39:37,824 | 2 | 12,24 | |
| 2 | 12,24 | |||
| 2 | 12,24 | |||
| 12.08.2025 | 11:39:33,790 | 110 | 12,24 | |
| 42 | 12,24 | |||
| 68 | 12,24 | |||
| 110 | 12,24 | |||
| 12.08.2025 | 11:38:28,226 | 60 | 12,24 | |
| 60 | 12,24 | |||
| 60 | 12,24 | |||
| 12.08.2025 | 11:37:46,490 | 57 | 12,24 | |
| 57 | 12,24 | |||
| 57 | 12,24 | |||
| 12.08.2025 | 11:37:03,678 | 7 | 12,24 | |
| 7 | 12,24 | |||
| 7 | 12,24 | |||
| 12.08.2025 | 11:34:49,432 | 7 | 12,24 | |
| 7 | 12,24 | |||
| 7 | 12,24 | |||
| 12.08.2025 | 11:34:36,356 | 10 | 12,24 | |
| 10 | 12,24 | |||
| 10 | 12,24 | |||
| 12.08.2025 | 11:34:27,603 | 400 | 12,215 | |
| 358 | 12,215 | |||
| 400 | 12,215 | |||
| 42 | 12,215 | |||
| 12.08.2025 | 11:34:23,026 | 3 | 12,215 | |
| 3 | 12,215 | |||
| 3 | 12,215 | |||
| 12.08.2025 | 11:34:05,724 | 7 | 12,24 | |
| 7 | 12,24 | |||
| 7 | 12,24 | |||
| 12.08.2025 | 11:33:59,603 | 50 | 12,24 | |
| 50 | 12,24 | |||
| 50 | 12,24 | |||
| 12.08.2025 | 11:33:44,829 | 25 | 12,24 | |
| 25 | 12,24 | |||
| 25 | 12,24 | |||
| 12.08.2025 | 11:33:17,508 | 175 | 12,24 | |
| 175 | 12,24 | |||
| 175 | 12,24 | |||
| 12.08.2025 | 11:32:11,330 | 81 | 12,24 | |
| 81 | 12,24 | |||
| 81 | 12,24 | |||
| 12.08.2025 | 11:32:11,279 | 29 | 12,215 | |
| 29 | 12,215 | |||
| 29 | 12,215 | |||
| 12.08.2025 | 11:31:07,087 | 20 | 12,24 | |
| 20 | 12,24 | |||
| 20 | 12,24 | |||
| 12.08.2025 | 11:30:55,923 | 40 | 12,24 | |
| 40 | 12,24 | |||
| 40 | 12,24 | |||
| 12.08.2025 | 11:30:19,627 | 8 | 12,24 | |
| 8 | 12,24 | |||
| 8 | 12,24 | |||
| 12.08.2025 | 11:29:27,918 | 1 500 | 12,24 | |
| 1 500 | 12,24 | |||
| 1 500 | 12,24 | |||
| 12.08.2025 | 11:26:53,077 | 1 | 12,24 | |
| 1 | 12,24 | |||
| 1 | 12,24 | |||
| 12.08.2025 | 11:26:08,848 | 4 | 12,235 | |
| 4 | 12,235 | |||
| 4 | 12,235 | |||
| 12.08.2025 | 11:25:34,812 | 70 | 12,215 | |
| 70 | 12,215 | |||
| 70 | 12,215 | |||
| 12.08.2025 | 11:25:19,594 | 8 | 12,215 | |
| 8 | 12,215 | |||
| 8 | 12,215 | |||
| 12.08.2025 | 11:24:56,618 | 18 | 12,235 | |
| 18 | 12,235 | |||
| 18 | 12,235 | |||
| 12.08.2025 | 11:24:52,675 | 500 | 12,215 | |
| 500 | 12,215 | |||
| 500 | 12,215 | |||
| 12.08.2025 | 11:23:41,127 | 7 | 12,235 | |
| 7 | 12,235 | |||
| 7 | 12,235 | |||
| 12.08.2025 | 11:23:24,860 | 15 | 12,235 | |
| 15 | 12,235 | |||
| 15 | 12,235 | |||
| 12.08.2025 | 11:20:47,177 | 6 | 12,235 | |
| 6 | 12,235 | |||
| 6 | 12,235 | |||
| 12.08.2025 | 11:19:27,957 | 400 | 12,235 | |
| 400 | 12,235 | |||
| 400 | 12,235 | |||
| 12.08.2025 | 11:19:22,785 | 600 | 12,215 | |
| 600 | 12,215 | |||
| 600 | 12,215 | |||
| 12.08.2025 | 11:19:10,582 | 3 000 | 12,215 | |
| 3 000 | 12,215 | |||
| 3 000 | 12,215 | |||
| 12.08.2025 | 11:19:09,178 | 750 | 12,215 | |
| 750 | 12,215 | |||
| 750 | 12,215 | |||
| 12.08.2025 | 11:18:04,050 | 150 | 12,24 | |
| 150 | 12,24 | |||
| 150 | 12,24 | |||
| 12.08.2025 | 11:17:10,970 | 3 | 12,24 | |
| 3 | 12,24 | |||
| 3 | 12,24 | |||
| 12.08.2025 | 11:17:09,056 | 125 | 12,24 | |
| 125 | 12,24 | |||
| 125 | 12,24 | |||
| 12.08.2025 | 11:17:00,110 | 300 | 12,215 | |
| 300 | 12,215 | |||
| 300 | 12,215 | |||
| 12.08.2025 | 11:16:57,933 | 360 | 12,215 | |
| 360 | 12,215 | |||
| 360 | 12,215 | |||
| 12.08.2025 | 11:16:14,070 | 20 | 12,24 | |
| 20 | 12,24 | |||
| 20 | 12,24 | |||
| 12.08.2025 | 11:15:20,252 | 50 | 12,24 | |
| 50 | 12,24 | |||
| 50 | 12,24 | |||
| 12.08.2025 | 11:15:19,762 | 1 000 | 12,24 | |
| 1 000 | 12,24 | |||
| 200 | 12,24 | |||
| 800 | 12,24 | |||
| 12.08.2025 | 11:14:27,476 | 95 | 12,215 | |
| 95 | 12,215 | |||
| 95 | 12,215 | |||
| 12.08.2025 | 11:14:01,962 | 9 | 12,24 | |
| 9 | 12,24 | |||
| 9 | 12,24 | |||
| 12.08.2025 | 11:13:50,525 | 3 | 12,215 | |
| 3 | 12,215 | |||
| 3 | 12,215 | |||
| 12.08.2025 | 11:11:26,618 | 30 | 12,215 | |
| 30 | 12,215 | |||
| 30 | 12,215 | |||
| 12.08.2025 | 11:10:23,686 | 82 | 12,24 | |
| 82 | 12,24 | |||
| 82 | 12,24 | |||
| 12.08.2025 | 11:09:53,137 | 200 | 12,215 | |
| 200 | 12,215 | |||
| 200 | 12,215 | |||
| 12.08.2025 | 11:09:48,894 | 600 | 12,215 | |
| 600 | 12,215 | |||
| 600 | 12,215 | |||
| 12.08.2025 | 11:08:59,802 | 620 | 12,215 | |
| 620 | 12,215 | |||
| 620 | 12,215 | |||
| 12.08.2025 | 11:08:53,763 | 500 | 12,24 | |
| 100 | 12,24 | |||
| 300 | 12,24 | |||
| 100 | 12,24 | |||
| 500 | 12,24 | |||
| 12.08.2025 | 11:08:11,648 | 100 | 12,21 | |
| 100 | 12,21 | |||
| 100 | 12,21 | |||
| 12.08.2025 | 11:08:06,101 | 700 | 12,21 | |
| 50 | 12,21 | |||
| 310 | 12,21 | |||
| 700 | 12,21 | |||
| 40 | 12,21 | |||
| 300 | 12,21 | |||
| 12.08.2025 | 11:07:45,454 | 80 | 12,23 | |
| 80 | 12,23 | |||
| 80 | 12,23 | |||
| 12.08.2025 | 11:07:16,265 | 14 | 12,21 | |
| 14 | 12,21 | |||
| 14 | 12,21 | |||
| 12.08.2025 | 11:06:10,286 | 80 | 12,23 | |
| 80 | 12,23 | |||
| 80 | 12,23 | |||
| 12.08.2025 | 11:05:23,808 | 9 | 12,235 | |
| 9 | 12,235 | |||
| 9 | 12,235 | |||
| 12.08.2025 | 11:05:05,648 | 120 | 12,235 | |
| 120 | 12,235 | |||
| 120 | 12,235 | |||
| 12.08.2025 | 11:04:40,630 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 12.08.2025 | 11:03:32,761 | 150 | 12,235 | |
| 150 | 12,235 | |||
| 150 | 12,235 | |||
| 12.08.2025 | 11:03:22,594 | 13 | 12,235 | |
| 13 | 12,235 | |||
| 13 | 12,235 | |||
| 12.08.2025 | 11:02:24,351 | 5 | 12,235 | |
| 5 | 12,235 | |||
| 5 | 12,235 | |||
| 12.08.2025 | 11:02:00,091 | 3 | 12,215 | |
| 3 | 12,215 | |||
| 3 | 12,215 | |||
| 12.08.2025 | 11:01:52,221 | 10 | 12,235 | |
| 10 | 12,235 | |||
| 10 | 12,235 | |||
| 12.08.2025 | 11:01:34,932 | 106 | 12,23 | |
| 60 | 12,23 | |||
| 46 | 12,23 | |||
| 106 | 12,23 | |||
| 12.08.2025 | 11:00:41,056 | 5 | 12,24 | |
| 5 | 12,24 | |||
| 5 | 12,24 | |||
| 12.08.2025 | 11:00:38,649 | 12 | 12,215 | |
| 12 | 12,215 | |||
| 12 | 12,215 | |||
| 12.08.2025 | 11:00:31,978 | 600 | 12,215 | |
| 200 | 12,215 | |||
| 400 | 12,215 | |||
| 600 | 12,215 | |||
| 12.08.2025 | 10:58:00,762 | 6 | 12,215 | |
| 6 | 12,215 | |||
| 6 | 12,215 | |||
| 12.08.2025 | 10:56:32,195 | 762 | 12,24 | |
| 762 | 12,24 | |||
| 762 | 12,24 | |||
| 12.08.2025 | 10:55:42,623 | 164 | 12,24 | |
| 164 | 12,24 | |||
| 164 | 12,24 | |||
| 12.08.2025 | 10:54:47,982 | 25 | 12,24 | |
| 25 | 12,24 | |||
| 25 | 12,24 | |||
| 12.08.2025 | 10:54:44,429 | 20 | 12,24 | |
| 20 | 12,24 | |||
| 20 | 12,24 | |||
| 12.08.2025 | 10:54:23,950 | 12 | 12,215 | |
| 12 | 12,215 | |||
| 12 | 12,215 | |||
| 12.08.2025 | 10:53:45,049 | 2 850 | 12,215 | |
| 2 850 | 12,215 | |||
| 1 442 | 12,215 | |||
| 6 | 12,215 | |||
| 1 352 | 12,215 | |||
| 50 | 12,215 | |||
| 12.08.2025 | 10:53:12,017 | 300 | 12,23 | |
| 300 | 12,23 | |||
| 300 | 12,23 | |||
| 12.08.2025 | 10:52:48,409 | 19 | 12,245 | |
| 19 | 12,245 | |||
| 19 | 12,245 | |||
| 12.08.2025 | 10:50:57,196 | 600 | 12,23 | |
| 600 | 12,23 | |||
| 600 | 12,23 | |||
| 12.08.2025 | 10:50:50,897 | 16 | 12,21 | |
| 16 | 12,21 | |||
| 16 | 12,21 | |||
| 12.08.2025 | 10:50:07,321 | 50 | 12,24 | |
| 44 | 12,24 | |||
| 6 | 12,24 | |||
| 50 | 12,24 | |||
| 12.08.2025 | 10:49:13,427 | 8 | 12,21 | |
| 8 | 12,21 | |||
| 8 | 12,21 | |||
| 12.08.2025 | 10:48:52,799 | 1 | 12,23 | |
| 1 | 12,23 | |||
| 1 | 12,23 | |||
| 12.08.2025 | 10:48:45,984 | 50 | 12,23 | |
| 50 | 12,23 | |||
| 50 | 12,23 | |||
| 12.08.2025 | 10:47:56,203 | 30 | 12,21 | |
| 30 | 12,21 | |||
| 30 | 12,21 | |||
| 12.08.2025 | 10:46:50,739 | 850 | 12,23 | |
| 850 | 12,23 | |||
| 850 | 12,23 | |||
| 12.08.2025 | 10:46:47,778 | 9 | 12,21 | |
| 9 | 12,21 | |||
| 9 | 12,21 | |||
| 12.08.2025 | 10:46:47,584 | 25 | 12,23 | |
| 25 | 12,23 | |||
| 25 | 12,23 | |||
| 12.08.2025 | 10:43:24,339 | 420 | 12,215 | |
| 46 | 12,215 | |||
| 74 | 12,215 | |||
| 420 | 12,215 | |||
| 300 | 12,215 | |||
| 12.08.2025 | 10:42:20,969 | 82 | 12,23 | |
| 82 | 12,23 | |||
| 82 | 12,23 | |||
| 12.08.2025 | 10:39:52,478 | 50 | 12,23 | |
| 50 | 12,23 | |||
| 50 | 12,23 | |||
| 12.08.2025 | 10:38:40,289 | 85 | 12,23 | |
| 85 | 12,23 | |||
| 85 | 12,23 | |||
| 12.08.2025 | 10:38:28,379 | 1 | 12,23 | |
| 1 | 12,23 | |||
| 1 | 12,23 | |||
| 12.08.2025 | 10:37:40,739 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 12.08.2025 | 10:37:31,445 | 11 | 12,23 | |
| 11 | 12,23 | |||
| 11 | 12,23 | |||
| 12.08.2025 | 10:37:19,486 | 3 | 12,23 | |
| 3 | 12,23 | |||
| 3 | 12,23 | |||
| 12.08.2025 | 10:34:04,644 | 3 | 12,225 | |
| 3 | 12,225 | |||
| 3 | 12,225 | |||
| 12.08.2025 | 10:32:35,059 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 12.08.2025 | 10:32:05,490 | 250 | 12,245 | |
| 250 | 12,245 | |||
| 250 | 12,245 | |||
| 12.08.2025 | 10:31:26,838 | 114 | 12,225 | |
| 114 | 12,225 | |||
| 114 | 12,225 | |||
| 12.08.2025 | 10:30:48,499 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 70 | 12,245 | |||
| 30 | 12,245 | |||
| 12.08.2025 | 10:30:45,717 | 12 | 12,245 | |
| 12 | 12,245 | |||
| 12 | 12,245 | |||
| 12.08.2025 | 10:30:11,181 | 190 | 12,225 | |
| 44 | 12,225 | |||
| 146 | 12,225 | |||
| 190 | 12,225 | |||
| 12.08.2025 | 10:29:20,969 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 12.08.2025 | 10:27:26,745 | 18 | 12,245 | |
| 18 | 12,245 | |||
| 18 | 12,245 | |||
| 12.08.2025 | 10:27:17,361 | 410 | 12,245 | |
| 410 | 12,245 | |||
| 410 | 12,245 | |||
| 12.08.2025 | 10:26:10,516 | 607 | 12,225 | |
| 607 | 12,225 | |||
| 607 | 12,225 | |||
| 12.08.2025 | 10:26:09,107 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 12.08.2025 | 10:26:05,820 | 25 | 12,245 | |
| 25 | 12,245 | |||
| 25 | 12,245 | |||
| 12.08.2025 | 10:25:48,406 | 5 | 12,225 | |
| 5 | 12,225 | |||
| 5 | 12,225 | |||
| 12.08.2025 | 10:25:29,205 | 200 | 12,245 | |
| 158 | 12,245 | |||
| 200 | 12,245 | |||
| 42 | 12,245 | |||
| 12.08.2025 | 10:24:56,547 | 88 | 12,225 | |
| 88 | 12,225 | |||
| 88 | 12,225 | |||
| 12.08.2025 | 10:23:12,744 | 65 | 12,24 | |
| 65 | 12,24 | |||
| 65 | 12,24 | |||
| 12.08.2025 | 10:22:58,796 | 500 | 12,24 | |
| 500 | 12,24 | |||
| 500 | 12,24 | |||
| 12.08.2025 | 10:21:38,591 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 12.08.2025 | 10:21:10,810 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 60 | 12,24 | |||
| 40 | 12,24 | |||
| 12.08.2025 | 10:20:37,419 | 210 | 12,24 | |
| 210 | 12,24 | |||
| 210 | 12,24 | |||
| 12.08.2025 | 10:19:41,955 | 4 | 12,24 | |
| 4 | 12,24 | |||
| 4 | 12,24 | |||
| 12.08.2025 | 10:19:41,040 | 200 | 12,215 | |
| 200 | 12,215 | |||
| 200 | 12,215 | |||
| 12.08.2025 | 10:19:06,036 | 1 | 12,24 | |
| 1 | 12,24 | |||
| 1 | 12,24 | |||
| 12.08.2025 | 10:18:53,555 | 82 | 12,24 | |
| 82 | 12,24 | |||
| 82 | 12,24 | |||
| 12.08.2025 | 10:18:22,347 | 65 | 12,24 | |
| 65 | 12,24 | |||
| 65 | 12,24 | |||
| 12.08.2025 | 10:17:53,252 | 150 | 12,22 | |
| 60 | 12,22 | |||
| 150 | 12,22 | |||
| 48 | 12,22 | |||
| 42 | 12,22 | |||
| 12.08.2025 | 10:17:52,951 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 12.08.2025 | 10:17:47,133 | 5 | 12,24 | |
| 5 | 12,24 | |||
| 5 | 12,24 | |||
| 12.08.2025 | 10:17:25,665 | 60 | 12,24 | |
| 60 | 12,24 | |||
| 60 | 12,24 | |||
| 12.08.2025 | 10:17:15,288 | 7 | 12,24 | |
| 7 | 12,24 | |||
| 7 | 12,24 | |||
| 12.08.2025 | 10:17:10,727 | 450 | 12,245 | |
| 450 | 12,245 | |||
| 450 | 12,245 | |||
| 12.08.2025 | 10:16:36,509 | 65 | 12,24 | |
| 65 | 12,24 | |||
| 65 | 12,24 | |||
| 12.08.2025 | 10:16:17,443 | 160 | 12,24 | |
| 160 | 12,24 | |||
| 160 | 12,24 | |||
| 12.08.2025 | 10:15:29,531 | 500 | 12,245 | |
| 500 | 12,245 | |||
| 500 | 12,245 | |||
| 12.08.2025 | 10:15:23,725 | 42 | 12,245 | |
| 42 | 12,245 | |||
| 42 | 12,245 | |||
| 12.08.2025 | 10:15:16,004 | 60 | 12,26 | |
| 60 | 12,26 | |||
| 60 | 12,26 | |||
| 12.08.2025 | 10:14:49,640 | 3 | 12,235 | |
| 3 | 12,235 | |||
| 3 | 12,235 | |||
| 12.08.2025 | 10:14:45,689 | 8 | 12,235 | |
| 8 | 12,235 | |||
| 8 | 12,235 | |||
| 12.08.2025 | 10:14:17,319 | 5 | 12,26 | |
| 5 | 12,26 | |||
| 5 | 12,26 | |||
| 12.08.2025 | 10:13:57,966 | 285 | 12,26 | |
| 285 | 12,26 | |||
| 285 | 12,26 | |||
| 12.08.2025 | 10:13:10,046 | 48 | 12,26 | |
| 48 | 12,26 | |||
| 48 | 12,26 | |||
| 12.08.2025 | 10:12:27,747 | 140 | 12,26 | |
| 140 | 12,26 | |||
| 94 | 12,26 | |||
| 46 | 12,26 | |||
| 12.08.2025 | 10:12:26,141 | 20 | 12,26 | |
| 20 | 12,26 | |||
| 20 | 12,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 20:52:38
Letzte Aktualisierung:
12.08.2025 @ 20:52:38