Tradegate Exchange

Münchener Rückvers.-Ges. AG

797

698

603.00

Date	Time	Volume	Order Volume	Price
30/04/2025	21:59:25.976	1		603.00
			1	603.00
			1	603.00
30/04/2025	21:59:25.960	99		602.60
			99	602.60
			99	602.60
30/04/2025	21:59:12.595	1		602.60
			1	602.60
			1	602.60
30/04/2025	21:56:24.077	40		603.00
			40	603.00
			40	603.00
30/04/2025	21:55:19.869	2		603.60
			2	603.60
			2	603.60
30/04/2025	21:46:52.662	5		603.20
			5	603.20
			5	603.20
30/04/2025	21:45:30.752	10		602.80
			10	602.80
			10	602.80
30/04/2025	21:43:11.197	10		603.00
			10	603.00
			10	603.00
30/04/2025	21:42:55.681	23		603.00
			23	603.00
			23	603.00
30/04/2025	21:42:48.984	40		603.00
			30	603.00
			10	603.00
			40	603.00
30/04/2025	21:38:24.703	2		603.00
			2	603.00
			2	603.00
30/04/2025	21:37:25.639	10		602.80
			10	602.80
			10	602.80
30/04/2025	21:36:36.524	4		601.40
			4	601.40
			4	601.40
30/04/2025	21:36:22.918	6		601.60
			6	601.60
			6	601.60
30/04/2025	21:36:15.444	20		601.60
			20	601.60
			20	601.60
30/04/2025	21:36:06.356	30		601.60
			30	601.60
			30	601.60
30/04/2025	21:35:54.154	40		601.80
			40	601.80
			40	601.80
30/04/2025	21:34:50.717	40		601.60
			40	601.60
			40	601.60
30/04/2025	21:33:50.804	4		601.80
			4	601.80
			4	601.80
30/04/2025	21:30:55.888	230		603.00
			230	603.00
			230	603.00
30/04/2025	21:30:41.796	40		603.00
			40	603.00
			40	603.00
30/04/2025	21:30:06.837	2		603.00
			2	603.00
			2	603.00
30/04/2025	21:26:49.322	8		603.00
			8	603.00
			8	603.00
30/04/2025	21:25:40.950	15		602.80
			15	602.80
			15	602.80
30/04/2025	21:25:18.021	9		602.40
			9	602.40
			9	602.40
30/04/2025	21:24:11.216	2		603.00
			2	603.00
			2	603.00
30/04/2025	21:24:04.130	11		602.20
			11	602.20
			11	602.20
30/04/2025	21:14:59.587	328		602.00
			303	602.00
			200	602.00
			25	602.00
			50	602.00
			78	602.00
30/04/2025	21:14:36.884	80		601.80
			40	601.80
			40	601.80
			80	601.80
30/04/2025	21:08:11.316	14		601.20
			14	601.20
			14	601.20
30/04/2025	21:07:20.506	25		601.60
			25	601.60
			25	601.60
30/04/2025	21:07:11.703	25		601.40
			25	601.40
			25	601.40
30/04/2025	21:05:58.510	19		601.60
			10	601.60
			9	601.60
			19	601.60
30/04/2025	21:05:45.433	19		601.40
			19	601.40
			19	601.40
30/04/2025	21:00:10.774	10		601.20
			10	601.20
			10	601.20
30/04/2025	20:57:51.717	3		601.20
			3	601.20
			3	601.20
30/04/2025	20:56:28.039	1		601.40
			1	601.40
			1	601.40
30/04/2025	20:48:14.124	10		601.40
			10	601.40
			10	601.40
30/04/2025	20:47:54.238	34		601.40
			34	601.40
			19	601.40
			15	601.40
30/04/2025	20:41:00.299	3		600.60
			3	600.60
			3	600.60
30/04/2025	20:39:46.102	3		600.60
			3	600.60
			3	600.60
30/04/2025	20:39:36.637	1		601.40
			1	601.40
			1	601.40
30/04/2025	20:38:20.858	4		601.40
			4	601.40
			4	601.40
30/04/2025	20:29:42.999	4		601.40
			4	601.40
			4	601.40
30/04/2025	20:28:50.633	10		601.20
			10	601.20
			10	601.20
30/04/2025	20:21:50.353	40		601.80
			40	601.80
			40	601.80
30/04/2025	20:20:55.745	5		601.80
			5	601.80
			5	601.80
30/04/2025	20:14:27.630	10		601.80
			10	601.80
			10	601.80
30/04/2025	20:12:10.138	13		601.80
			13	601.80
			13	601.80
30/04/2025	20:07:03.317	40		601.00
			40	601.00
			40	601.00
30/04/2025	20:04:29.630	1		600.80
			1	600.80
			1	600.80
30/04/2025	20:03:56.487	40		601.00
			40	601.00
			40	601.00
30/04/2025	20:03:53.070	44		600.60
			1	600.60
			10	600.60
			43	600.60
			34	600.60
30/04/2025	20:02:46.210	40		600.40
			40	600.40
			40	600.40
30/04/2025	19:59:40.530	10		600.40
			10	600.40
			10	600.40
30/04/2025	19:59:04.175	4		600.40
			4	600.40
			4	600.40
30/04/2025	19:57:35.102	2		600.40
			2	600.40
			2	600.40
30/04/2025	19:57:30.419	1		600.40
			1	600.40
			1	600.40
30/04/2025	19:51:25.403	2		600.40
			2	600.40
			2	600.40
30/04/2025	19:45:47.680	2		600.00
			2	600.00
			2	600.00
30/04/2025	19:39:24.113	5		600.40
			5	600.40
			5	600.40
30/04/2025	19:36:42.169	40		600.40
			40	600.40
			40	600.40
30/04/2025	19:36:25.050	24		600.20
			24	600.20
			24	600.20
30/04/2025	19:13:27.413	10		599.80
			10	599.80
			10	599.80
30/04/2025	19:09:22.217	25		600.40
			25	600.40
			24	600.40
			1	600.40
30/04/2025	19:04:41.596	50		600.00
			50	600.00
			50	600.00
30/04/2025	19:04:00.505	40		599.80
			40	599.80
			40	599.80
30/04/2025	18:56:44.304	6		599.80
			6	599.80
			6	599.80
30/04/2025	18:53:26.754	2		599.80
			2	599.80
			2	599.80
30/04/2025	18:52:17.995	3		599.80
			3	599.80
			3	599.80
30/04/2025	18:50:29.353	1		599.80
			1	599.80
			1	599.80
30/04/2025	18:45:34.898	66		600.00
			66	600.00
			66	600.00
30/04/2025	18:45:34.873	360		600.00
			360	600.00
			360	600.00
30/04/2025	18:44:43.508	40		599.80
			40	599.80
			40	599.80
30/04/2025	18:38:43.187	3		599.80
			3	599.80
			3	599.80
30/04/2025	18:34:16.221	40		599.20
			40	599.20
			40	599.20
30/04/2025	18:30:33.944	14		599.20
			14	599.20
			14	599.20
30/04/2025	18:29:25.108	20		599.20
			20	599.20
			20	599.20
30/04/2025	18:17:30.842	44		600.20
			44	600.20
			4	600.20
			40	600.20
30/04/2025	18:14:02.742	10		600.80
			10	600.80
			10	600.80
30/04/2025	18:10:07.351	10		600.80
			10	600.80
			10	600.80
30/04/2025	18:08:21.701	1		600.40
			1	600.40
			1	600.40
30/04/2025	18:06:20.851	1		600.40
			1	600.40
			1	600.40
30/04/2025	18:06:09.213	1		600.60
			1	600.60
			1	600.60
30/04/2025	18:02:54.246	20		601.20
			1	601.20
			20	601.20
			19	601.20
30/04/2025	18:00:14.932	14		600.20
			10	600.20
			1	600.20
			3	600.20
			14	600.20
30/04/2025	17:52:04.628	5		601.40
			1	601.40
			4	601.40
			5	601.40
30/04/2025	17:48:52.123	2		601.40
			2	601.40
			2	601.40
30/04/2025	17:42:50.328	100		600.00
			100	600.00
			100	600.00
30/04/2025	17:42:36.340	40		600.80
			40	600.80
			40	600.80
30/04/2025	17:42:30.546	15		601.80
			15	601.80
			15	601.80
30/04/2025	17:42:29.120	40		600.80
			39	600.80
			40	600.80
			1	600.80
30/04/2025	17:42:20.845	10		601.80
			10	601.80
			10	601.80
30/04/2025	17:41:00.303	5		601.80
			5	601.80
			5	601.80
30/04/2025	17:29:13.181	30		601.60
			30	601.60
			30	601.60
30/04/2025	17:29:00.113	49		601.80
			49	601.80
			49	601.80
30/04/2025	17:28:40.246	50		601.80
			50	601.80
			50	601.80
30/04/2025	17:28:14.461	50		601.80
			50	601.80
			50	601.80
30/04/2025	17:24:58.265	20		601.40
			20	601.40
			20	601.40
30/04/2025	17:24:16.259	7		602.00
			7	602.00
			7	602.00
30/04/2025	17:21:56.509	15		602.00
			15	602.00
			15	602.00
30/04/2025	17:20:57.223	10		601.60
			10	601.60
			10	601.60
30/04/2025	17:15:01.274	35		600.00
			35	600.00
			35	600.00
30/04/2025	17:14:54.974	25		600.40
			25	600.40
			25	600.40
30/04/2025	17:12:54.073	7		600.40
			7	600.40
			7	600.40
30/04/2025	17:12:35.789	15		600.20
			15	600.20
			15	600.20
30/04/2025	17:11:36.231	50		600.00
			50	600.00
			50	600.00
30/04/2025	17:11:02.427	1		600.40
			1	600.40
			1	600.40
30/04/2025	17:09:27.600	5		600.20
			5	600.20
			5	600.20
30/04/2025	17:07:27.222	20		600.00
			20	600.00
			20	600.00
30/04/2025	17:06:47.286	3		599.60
			3	599.60
			3	599.60
30/04/2025	17:06:42.084	1		599.40
			1	599.40
			1	599.40
30/04/2025	17:04:48.472	1		599.80
			1	599.80
			1	599.80
30/04/2025	17:03:43.489	2		599.60
			2	599.60
			2	599.60
30/04/2025	17:01:51.596	7		599.40
			7	599.40
			7	599.40
30/04/2025	17:01:05.123	1		599.40
			1	599.40
			1	599.40
30/04/2025	17:01:05.044	3		599.40
			3	599.40
			3	599.40
30/04/2025	17:01:04.982	2		599.40
			2	599.40
			2	599.40
30/04/2025	16:56:56.682	2		598.80
			2	598.80
			2	598.80
30/04/2025	16:55:45.556	3		599.00
			3	599.00
			3	599.00
30/04/2025	16:54:58.017	1		599.20
			1	599.20
			1	599.20
30/04/2025	16:50:46.239	10		598.80
			10	598.80
			10	598.80
30/04/2025	16:48:54.556	20		599.00
			20	599.00
			20	599.00
30/04/2025	16:48:18.748	40		599.40
			40	599.40
			40	599.40
30/04/2025	16:48:17.591	7		599.40
			7	599.40
			7	599.40
30/04/2025	16:48:09.449	8		599.40
			8	599.40
			8	599.40
30/04/2025	16:47:28.197	4		599.20
			4	599.20
			4	599.20
30/04/2025	16:46:59.772	10		599.00
			10	599.00
			10	599.00
30/04/2025	16:45:13.638	6		599.20
			6	599.20
			6	599.20
30/04/2025	16:45:01.869	5		599.00
			5	599.00
			5	599.00
30/04/2025	16:43:36.316	4		598.20
			4	598.20
			4	598.20
30/04/2025	16:43:32.465	50		598.20
			50	598.20
			50	598.20
30/04/2025	16:43:29.940	50		598.20
			50	598.20
			50	598.20
30/04/2025	16:41:49.121	8		597.60
			8	597.60
			8	597.60
30/04/2025	16:39:21.134	10		598.20
			10	598.20
			10	598.20
30/04/2025	16:37:04.866	9		598.00
			9	598.00
			9	598.00
30/04/2025	16:36:58.466	50		598.00
			50	598.00
			50	598.00
30/04/2025	16:32:49.829	10		598.20
			10	598.20
			10	598.20
30/04/2025	16:32:22.998	30		598.20
			30	598.20
			30	598.20
30/04/2025	16:32:11.483	5		598.40
			5	598.40
			5	598.40
30/04/2025	16:32:00.259	4		598.40
			4	598.40
			4	598.40
30/04/2025	16:28:25.675	19		598.20
			19	598.20
			19	598.20
30/04/2025	16:27:07.422	3		598.00
			3	598.00
			3	598.00
30/04/2025	16:26:37.835	1		598.40
			1	598.40
			1	598.40
30/04/2025	16:25:41.453	7		598.40
			7	598.40
			7	598.40
30/04/2025	16:24:32.064	10		598.80
			10	598.80
			10	598.80
30/04/2025	16:22:52.189	6		598.00
			6	598.00
			6	598.00
30/04/2025	16:22:52.118	11		598.20
			10	598.20
			11	598.20
			1	598.20
30/04/2025	16:21:54.683	47		598.20
			47	598.20
			47	598.20
30/04/2025	16:21:42.538	2		598.00
			2	598.00
			2	598.00
30/04/2025	16:20:43.856	10		597.80
			10	597.80
			10	597.80
30/04/2025	16:19:03.295	50		597.00
			50	597.00
			50	597.00
30/04/2025	16:19:01.403	26		597.00
			26	597.00
			26	597.00
30/04/2025	16:18:03.705	7		597.00
			7	597.00
			7	597.00
30/04/2025	16:17:41.689	1		597.00
			1	597.00
			1	597.00
30/04/2025	16:17:25.158	3		597.00
			3	597.00
			3	597.00
30/04/2025	16:16:39.200	1		597.20
			1	597.20
			1	597.20
30/04/2025	16:15:56.292	24		596.40
			24	596.40
			24	596.40
30/04/2025	16:15:24.608	6		596.80
			6	596.80
			6	596.80
30/04/2025	16:13:07.122	41		596.60
			41	596.60
			41	596.60
30/04/2025	16:13:03.950	30		597.00
			30	597.00
			30	597.00
30/04/2025	16:11:45.849	1		596.60
			1	596.60
			1	596.60
30/04/2025	16:09:02.167	3		596.60
			3	596.60
			3	596.60
30/04/2025	16:08:13.395	3		595.80
			3	595.80
			3	595.80
30/04/2025	16:07:19.276	15		596.20
			15	596.20
			15	596.20
30/04/2025	16:06:36.543	1		595.40
			1	595.40
			1	595.40
30/04/2025	16:05:05.015	3		594.80
			3	594.80
			3	594.80
30/04/2025	16:04:55.250	50		595.00
			50	595.00
			50	595.00
30/04/2025	16:04:40.155	10		594.60
			10	594.60
			10	594.60
30/04/2025	16:04:16.005	6		594.60
			6	594.60
			5	594.60
			1	594.60
30/04/2025	16:03:50.912	50		594.40
			50	594.40
			50	594.40
30/04/2025	16:03:28.551	10		593.60
			10	593.60
			10	593.60
30/04/2025	16:03:03.615	50		594.00
			50	594.00
			50	594.00
30/04/2025	16:02:02.375	20		594.60
			20	594.60
			20	594.60
30/04/2025	16:02:02.301	50		594.60
			50	594.60
			50	594.60
30/04/2025	16:02:00.222	5		595.00
			5	595.00
			5	595.00
30/04/2025	16:01:26.843	90		594.80
			90	594.80
			90	594.80
30/04/2025	16:00:22.534	33		594.60
			33	594.60
			33	594.60
30/04/2025	15:59:04.945	5		594.80
			5	594.80
			5	594.80
30/04/2025	15:56:38.182	126		595.00
			76	595.00
			50	595.00
			80	595.00
			5	595.00
			5	595.00
			2	595.00
			34	595.00
30/04/2025	15:56:25.482	50		595.00
			50	595.00
			50	595.00
30/04/2025	15:55:28.225	30		595.40
			30	595.40
			30	595.40
30/04/2025	15:55:26.286	20		595.20
			20	595.20
			20	595.20
30/04/2025	15:54:32.334	20		595.60
			20	595.60
			20	595.60
30/04/2025	15:54:06.550	1		595.80
			1	595.80
			1	595.80
30/04/2025	15:53:39.913	146		596.00
			146	596.00
			146	596.00
30/04/2025	15:53:35.871	50		596.00
			50	596.00
			50	596.00
30/04/2025	15:53:35.448	50		596.00
			50	596.00
			50	596.00
30/04/2025	15:53:32.253	50		596.20
			50	596.20
			50	596.20
30/04/2025	15:53:27.590	134		596.00
			50	596.00
			84	596.00
			134	596.00
30/04/2025	15:52:37.092	50		596.00
			30	596.00
			50	596.00
			20	596.00
30/04/2025	15:52:03.029	30		596.80
			30	596.80
			30	596.80
30/04/2025	15:50:45.636	5		597.00
			5	597.00
			5	597.00
30/04/2025	15:50:22.433	10		596.60
			10	596.60
			10	596.60
30/04/2025	15:50:21.859	50		596.60
			50	596.60
			50	596.60
30/04/2025	15:50:19.520	50		596.60
			50	596.60
			50	596.60
30/04/2025	15:49:51.897	5		597.00
			5	597.00
			5	597.00
30/04/2025	15:48:51.564	8		597.00
			8	597.00
			8	597.00
30/04/2025	15:48:44.230	4		596.80
			4	596.80
			4	596.80
30/04/2025	15:48:21.751	20		596.80
			20	596.80
			20	596.80
30/04/2025	15:48:05.692	25		596.40
			25	596.40
			25	596.40
30/04/2025	15:47:51.919	2		596.60
			2	596.60
			2	596.60
30/04/2025	15:47:25.217	50		596.80
			50	596.80
			50	596.80
30/04/2025	15:47:11.935	50		597.20
			50	597.20
			50	597.20
30/04/2025	15:46:20.131	10		596.80
			10	596.80
			10	596.80
30/04/2025	15:45:29.235	4		596.80
			4	596.80
			4	596.80
30/04/2025	15:44:53.623	1		597.60
			1	597.60
			1	597.60
30/04/2025	15:44:42.841	10		597.20
			10	597.20
			10	597.20
30/04/2025	15:43:50.046	45		597.00
			32	597.00
			13	597.00
			45	597.00
30/04/2025	15:43:41.338	50		597.00
			50	597.00
			50	597.00
30/04/2025	15:43:34.246	50		597.00
			50	597.00
			50	597.00
30/04/2025	15:43:34.171	1		597.00
			1	597.00
			1	597.00
30/04/2025	15:43:33.872	1		597.00
			1	597.00
			1	597.00
30/04/2025	15:43:09.149	2		597.80
			2	597.80
			2	597.80
30/04/2025	15:42:41.673	50		597.40
			50	597.40
			50	597.40
30/04/2025	15:42:33.621	8		597.60
			8	597.60
			8	597.60
30/04/2025	15:42:06.197	3		598.00
			3	598.00
			3	598.00
30/04/2025	15:41:12.351	28		597.80
			28	597.80
			28	597.80
30/04/2025	15:41:12.150	7		598.00
			5	598.00
			7	598.00
			2	598.00
30/04/2025	15:41:10.376	4		598.20
			4	598.20
			4	598.20
30/04/2025	15:40:45.527	40		598.40
			40	598.40
			40	598.40
30/04/2025	15:40:36.245	30		598.60
			30	598.60
			30	598.60
30/04/2025	15:39:05.409	3		599.00
			3	599.00
			3	599.00
30/04/2025	15:38:33.547	30		599.20
			30	599.20
			30	599.20
30/04/2025	15:36:58.389	50		599.00
			50	599.00
			50	599.00
30/04/2025	15:36:52.819	50		599.00
			50	599.00
			50	599.00
30/04/2025	15:36:45.698	50		599.00
			50	599.00
			50	599.00
30/04/2025	15:36:06.116	3		599.80
			3	599.80
			3	599.80
30/04/2025	15:35:39.069	2		599.60
			2	599.60
			2	599.60
30/04/2025	15:34:56.486	1		600.00
			1	600.00
			1	600.00
30/04/2025	15:34:37.462	50		599.80
			50	599.80
			50	599.80
30/04/2025	15:33:08.068	10		600.00
			10	600.00
			10	600.00
30/04/2025	15:31:37.426	30		600.00
			30	600.00
			30	600.00
30/04/2025	15:31:16.294	108		600.00
			108	600.00
			108	600.00
30/04/2025	15:31:02.970	50		600.20
			50	600.20
			50	600.20
30/04/2025	15:30:42.960	16		600.20
			16	600.20
			16	600.20
30/04/2025	15:29:34.408	41		600.40
			41	600.40
			41	600.40
30/04/2025	15:28:44.592	50		600.00
			50	600.00
			50	600.00
30/04/2025	15:27:54.675	13		600.80
			13	600.80
			13	600.80
30/04/2025	15:26:49.154	10		600.40
			10	600.40
			10	600.40
30/04/2025	15:26:28.932	10		601.00
			10	601.00
			10	601.00
30/04/2025	15:26:21.975	6		600.40
			6	600.40
			6	600.40
30/04/2025	15:24:48.126	25		600.80
			25	600.80
			25	600.80
30/04/2025	15:24:33.447	40		600.40
			40	600.40
			40	600.40
30/04/2025	15:23:25.084	50		601.20
			50	601.20
			50	601.20
30/04/2025	15:22:05.310	2		601.60
			2	601.60
			2	601.60
30/04/2025	15:21:13.896	30		601.80
			30	601.80
			30	601.80
30/04/2025	15:20:35.690	40		601.80
			40	601.80
			40	601.80
30/04/2025	15:18:10.195	30		601.40
			30	601.40
			30	601.40
30/04/2025	15:17:30.995	5		601.00
			5	601.00
			5	601.00
30/04/2025	15:15:00.342	50		599.40
			50	599.40
			50	599.40
30/04/2025	15:14:11.869	50		599.80
			50	599.80
			50	599.80
30/04/2025	15:13:09.212	6		600.40
			6	600.40
			6	600.40
30/04/2025	15:13:05.377	40		600.00
			40	600.00
			40	600.00
30/04/2025	15:12:51.984	752		600.00
			752	600.00
			668	600.00
			84	600.00
30/04/2025	15:12:31.532	68		600.00
			50	600.00
			18	600.00
			68	600.00
30/04/2025	15:12:31.452	18		600.20
			18	600.20
			18	600.20
30/04/2025	15:12:21.015	7		600.40
			7	600.40
			7	600.40
30/04/2025	15:12:10.597	1		600.40
			1	600.40
			1	600.40
30/04/2025	15:11:16.533	2		601.00
			2	601.00
			2	601.00
30/04/2025	15:11:05.559	50		601.20
			50	601.20
			50	601.20
30/04/2025	15:11:05.417	30		601.40
			30	601.40
			30	601.40
30/04/2025	15:09:57.172	30		601.80
			30	601.80
			30	601.80
30/04/2025	15:09:57.102	30		601.80
			30	601.80
			30	601.80
30/04/2025	15:09:51.309	20		601.60
			20	601.60
			20	601.60
30/04/2025	15:08:58.094	1		601.20
			1	601.20
			1	601.20
30/04/2025	15:08:54.450	30		601.40
			30	601.40
			30	601.40
30/04/2025	15:08:04.839	10		601.40
			10	601.40
			10	601.40
30/04/2025	15:07:55.808	50		601.40
			50	601.40
			50	601.40
30/04/2025	15:06:55.591	50		601.60
			50	601.60
			50	601.60
30/04/2025	15:04:22.140	1		601.60
			1	601.60
			1	601.60
30/04/2025	15:03:58.531	10		601.80
			10	601.80
			10	601.80
30/04/2025	15:03:44.674	50		601.80
			50	601.80
			50	601.80
30/04/2025	15:03:19.946	50		602.00
			50	602.00
			50	602.00
30/04/2025	15:02:16.531	1		602.00
			1	602.00
			1	602.00
30/04/2025	15:02:09.468	1		602.20
			1	602.20
			1	602.20
30/04/2025	15:01:35.037	45		601.60
			45	601.60
			45	601.60
30/04/2025	15:01:23.469	50		602.00
			50	602.00
			50	602.00
30/04/2025	15:00:58.989	50		602.00
			50	602.00
			50	602.00
30/04/2025	15:00:05.176	5		602.00
			5	602.00
			5	602.00
30/04/2025	14:59:27.621	50		602.00
			50	602.00
			50	602.00
30/04/2025	14:59:27.590	20		602.00
			20	602.00
			20	602.00
30/04/2025	14:56:09.738	1		602.80
			1	602.80
			1	602.80
30/04/2025	14:53:29.910	2		602.60
			2	602.60
			2	602.60
30/04/2025	14:52:11.103	4		602.20
			4	602.20
			4	602.20
30/04/2025	14:52:10.995	1		602.20
			1	602.20
			1	602.20
30/04/2025	14:52:10.845	1		602.20
			1	602.20
			1	602.20
30/04/2025	14:51:20.897	2		602.40
			2	602.40
			2	602.40
30/04/2025	14:50:36.022	2		602.00
			2	602.00
			2	602.00
30/04/2025	14:50:22.753	86		601.20
			16	601.20
			70	601.20
			50	601.20
			5	601.20
			31	601.20
30/04/2025	14:49:39.133	50		601.20
			50	601.20
			50	601.20
30/04/2025	14:48:59.218	11		601.40
			11	601.40
			11	601.40
30/04/2025	14:48:45.650	50		600.60
			50	600.60
			50	600.60
30/04/2025	14:48:04.129	5		601.20
			5	601.20
			5	601.20
30/04/2025	14:46:57.494	10		601.60
			3	601.60
			6	601.60
			1	601.60
			10	601.60
30/04/2025	14:46:07.174	50		601.80
			50	601.80
			50	601.80
30/04/2025	14:44:46.065	16		602.40
			16	602.40
			16	602.40
30/04/2025	14:43:01.268	30		602.20
			30	602.20
			30	602.20
30/04/2025	14:42:07.958	2		602.40
			2	602.40
			2	602.40
30/04/2025	14:41:49.500	7		602.20
			7	602.20
			7	602.20
30/04/2025	14:40:48.956	40		602.80
			40	602.80
			40	602.80
30/04/2025	14:39:41.286	10		602.80
			10	602.80
			10	602.80
30/04/2025	14:39:26.949	3		603.20
			3	603.20
			3	603.20
30/04/2025	14:39:10.229	20		603.20
			20	603.20
			20	603.20
30/04/2025	14:39:09.176	2		603.00
			2	603.00
			2	603.00
30/04/2025	14:39:02.614	2		603.40
			2	603.40
			2	603.40
30/04/2025	14:37:19.714	50		603.20
			50	603.20
			50	603.20
30/04/2025	14:36:39.881	1		603.80
			1	603.80
			1	603.80
30/04/2025	14:35:06.525	10		603.60
			10	603.60
			10	603.60
30/04/2025	14:33:35.809	10		603.80
			10	603.80
			10	603.80
30/04/2025	14:32:43.609	50		604.00
			50	604.00
			50	604.00
30/04/2025	14:32:26.839	7		603.60
			7	603.60
			7	603.60
30/04/2025	14:31:14.568	10		604.40
			10	604.40
			10	604.40
30/04/2025	14:31:07.759	10		604.80
			10	604.80
			10	604.80
30/04/2025	14:28:51.881	10		605.00
			10	605.00
			10	605.00
30/04/2025	14:25:50.768	3		605.00
			3	605.00
			3	605.00
30/04/2025	14:25:36.721	65		604.60
			15	604.60
			50	604.60
			65	604.60
30/04/2025	14:24:48.980	60		604.60
			60	604.60
			50	604.60
			10	604.60
30/04/2025	14:22:30.724	2		604.20
			2	604.20
			2	604.20
30/04/2025	14:20:06.119	16		603.60
			16	603.60
			16	603.60
30/04/2025	14:14:11.021	50		603.40
			50	603.40
			50	603.40
30/04/2025	14:13:05.162	2		603.20
			2	603.20
			2	603.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice