Siemens Energy AG

1287

1009

104.75

       

Date Time Volume Order Volume Price
06/11/2025 21:45:25.770 79   104.75
      79 104.75
      79 104.75
06/11/2025 21:41:47.862 5   105.05
      5 105.05
      5 105.05
06/11/2025 21:41:36.801 5   105.05
      5 105.05
      5 105.05
06/11/2025 21:38:03.879 200   104.80
      200 104.80
      200 104.80
06/11/2025 21:38:01.647 130   104.85
      30 104.85
      130 104.85
      100 104.85
06/11/2025 21:35:42.079 35   104.90
      35 104.90
      35 104.90
06/11/2025 21:34:41.195 51   104.90
      27 104.90
      51 104.90
      24 104.90
06/11/2025 21:33:52.230 100   105.20
      24 105.20
      76 105.20
      100 105.20
06/11/2025 21:20:12.060 25   104.85
      25 104.85
      25 104.85
06/11/2025 21:16:04.845 4   104.85
      4 104.85
      4 104.85
06/11/2025 21:14:28.090 20   104.85
      20 104.85
      20 104.85
06/11/2025 21:08:29.701 97   105.00
      73 105.00
      24 105.00
      97 105.00
06/11/2025 21:01:32.644 53   104.95
      53 104.95
      53 104.95
06/11/2025 21:01:22.614 97   104.95
      97 104.95
      97 104.95
06/11/2025 21:01:22.537 200   104.95
      200 104.95
      100 104.95
      100 104.95
06/11/2025 21:01:07.685 20   105.15
      20 105.15
      20 105.15
06/11/2025 20:55:05.418 1   105.20
      1 105.20
      1 105.20
06/11/2025 20:53:27.883 5   105.20
      5 105.20
      5 105.20
06/11/2025 20:53:26.082 94   104.95
      94 104.95
      94 104.95
06/11/2025 20:50:39.931 5   105.20
      5 105.20
      5 105.20
06/11/2025 20:49:05.715 100   105.20
      100 105.20
      100 105.20
06/11/2025 20:48:02.954 40   105.20
      40 105.20
      40 105.20
06/11/2025 20:48:02.777 100   105.20
      100 105.20
      100 105.20
06/11/2025 20:47:57.779 110   105.20
      10 105.20
      110 105.20
      100 105.20
06/11/2025 20:44:05.087 15   104.95
      15 104.95
      15 104.95
06/11/2025 20:40:32.989 3   104.95
      3 104.95
      3 104.95
06/11/2025 20:39:47.489 9   105.15
      9 105.15
      9 105.15
06/11/2025 20:37:03.118 35   105.15
      35 105.15
      11 105.15
      24 105.15
06/11/2025 20:33:33.035 2   105.15
      2 105.15
      2 105.15
06/11/2025 20:31:49.040 10   104.85
      10 104.85
      10 104.85
06/11/2025 20:31:19.921 10   105.15
      10 105.15
      10 105.15
06/11/2025 20:26:48.590 25   104.85
      25 104.85
      25 104.85
06/11/2025 20:22:49.460 95   104.90
      24 104.90
      71 104.90
      95 104.90
06/11/2025 20:22:26.621 95   105.20
      50 105.20
      45 105.20
      95 105.20
06/11/2025 20:22:24.885 1   105.20
      1 105.20
      1 105.20
06/11/2025 20:18:59.325 8   105.20
      8 105.20
      8 105.20
06/11/2025 20:18:45.364 47   105.20
      47 105.20
      30 105.20
      17 105.20
06/11/2025 20:13:38.210 8   105.10
      8 105.10
      8 105.10
06/11/2025 20:12:49.839 2   105.10
      2 105.10
      2 105.10
06/11/2025 20:09:44.292 10   104.85
      10 104.85
      10 104.85
06/11/2025 20:09:18.383 30   105.20
      6 105.20
      24 105.20
      30 105.20
06/11/2025 20:07:39.270 10   104.85
      10 104.85
      10 104.85
06/11/2025 20:06:01.811 30   104.85
      30 104.85
      30 104.85
06/11/2025 20:03:34.209 50   104.75
      50 104.75
      50 104.75
06/11/2025 20:03:31.618 1   104.95
      1 104.95
      1 104.95
06/11/2025 19:58:29.196 15   104.95
      15 104.95
      15 104.95
06/11/2025 19:57:51.510 1   104.75
      1 104.75
      1 104.75
06/11/2025 19:57:02.168 117   104.75
      117 104.75
      24 104.75
      93 104.75
06/11/2025 19:53:38.834 50   105.20
      50 105.20
      50 105.20
06/11/2025 19:49:41.755 50   104.75
      50 104.75
      15 104.75
      35 104.75
06/11/2025 19:47:44.298 10   104.75
      10 104.75
      10 104.75
06/11/2025 19:47:37.966 19   105.00
      19 105.00
      19 105.00
06/11/2025 19:43:18.390 1   105.20
      1 105.20
      1 105.20
06/11/2025 19:36:41.251 2   105.20
      2 105.20
      2 105.20
06/11/2025 19:36:06.977 3   104.75
      3 104.75
      3 104.75
06/11/2025 19:35:32.733 33   104.75
      33 104.75
      33 104.75
06/11/2025 19:34:32.103 1   105.00
      1 105.00
      1 105.00
06/11/2025 19:34:04.391 50   104.80
      50 104.80
      50 104.80
06/11/2025 19:33:28.828 50   104.75
      50 104.75
      50 104.75
06/11/2025 19:33:21.989 10   104.65
      10 104.65
      10 104.65
06/11/2025 19:32:52.509 50   104.70
      50 104.70
      50 104.70
06/11/2025 19:31:49.858 1   104.75
      1 104.75
      1 104.75
06/11/2025 19:31:09.630 1   104.55
      1 104.55
      1 104.55
06/11/2025 19:27:17.128 30   104.75
      30 104.75
      30 104.75
06/11/2025 19:25:46.798 175   104.55
      50 104.55
      175 104.55
      65 104.55
      50 104.55
      10 104.55
06/11/2025 19:20:27.155 8   104.55
      8 104.55
      8 104.55
06/11/2025 19:16:25.015 2   104.55
      2 104.55
      2 104.55
06/11/2025 19:15:57.096 10   105.25
      10 105.25
      10 105.25
06/11/2025 19:15:38.450 160   104.55
      30 104.55
      100 104.55
      30 104.55
      160 104.55
06/11/2025 19:14:48.069 2   105.25
      2 105.25
      2 105.25
06/11/2025 19:12:57.264 58   104.55
      58 104.55
      58 104.55
06/11/2025 19:11:49.839 1   105.25
      1 105.25
      1 105.25
06/11/2025 19:11:07.496 1   104.55
      1 104.55
      1 104.55
06/11/2025 19:10:34.347 25   104.55
      25 104.55
      25 104.55
06/11/2025 19:09:44.959 46   104.55
      46 104.55
      46 104.55
06/11/2025 19:07:33.494 20   104.55
      20 104.55
      20 104.55
06/11/2025 19:07:25.493 50   104.85
      50 104.85
      50 104.85
06/11/2025 19:06:02.864 97   104.90
      97 104.90
      97 104.90
06/11/2025 19:04:00.129 20   104.90
      20 104.90
      20 104.90
06/11/2025 19:03:10.647 80   105.45
      50 105.45
      30 105.45
      80 105.45
06/11/2025 19:01:53.694 1   104.90
      1 104.90
      1 104.90
06/11/2025 19:00:38.706 12   104.90
      12 104.90
      12 104.90
06/11/2025 18:58:25.321 10   105.45
      10 105.45
      10 105.45
06/11/2025 18:57:33.203 3   104.90
      3 104.90
      3 104.90
06/11/2025 18:57:20.527 15   105.45
      15 105.45
      15 105.45
06/11/2025 18:55:02.004 100   104.75
      100 104.75
      100 104.75
06/11/2025 18:54:43.609 35   104.75
      35 104.75
      35 104.75
06/11/2025 18:53:56.171 50   104.70
      50 104.70
      50 104.70
06/11/2025 18:50:17.639 100   104.60
      100 104.60
      100 104.60
06/11/2025 18:49:29.419 100   104.65
      100 104.65
      100 104.65
06/11/2025 18:49:28.476 25   104.65
      25 104.65
      25 104.65
06/11/2025 18:48:56.093 10   104.65
      10 104.65
      10 104.65
06/11/2025 18:48:25.056 100   104.65
      100 104.65
      100 104.65
06/11/2025 18:46:57.350 1   104.95
      1 104.95
      1 104.95
06/11/2025 18:46:38.827 16   104.95
      16 104.95
      16 104.95
06/11/2025 18:45:47.729 13   104.65
      13 104.65
      13 104.65
06/11/2025 18:42:11.114 31   104.95
      20 104.95
      11 104.95
      31 104.95
06/11/2025 18:39:48.427 1   104.95
      1 104.95
      1 104.95
06/11/2025 18:38:26.010 100   104.65
      100 104.65
      100 104.65
06/11/2025 18:37:08.394 37   104.65
      37 104.65
      37 104.65
06/11/2025 18:36:00.352 20   104.55
      20 104.55
      20 104.55
06/11/2025 18:35:44.730 10   104.55
      10 104.55
      10 104.55
06/11/2025 18:33:27.889 3   104.95
      3 104.95
      3 104.95
06/11/2025 18:32:11.718 100   104.55
      100 104.55
      100 104.55
06/11/2025 18:30:44.558 6   104.75
      6 104.75
      6 104.75
06/11/2025 18:29:42.172 80   104.55
      80 104.55
      80 104.55
06/11/2025 18:29:25.656 50   104.55
      50 104.55
      50 104.55
06/11/2025 18:29:25.098 100   104.55
      100 104.55
      100 104.55
06/11/2025 18:29:15.216 100   104.55
      100 104.55
      100 104.55
06/11/2025 18:28:42.967 50   104.75
      50 104.75
      50 104.75
06/11/2025 18:27:27.473 30   104.55
      30 104.55
      30 104.55
06/11/2025 18:27:25.336 4   104.75
      4 104.75
      4 104.75
06/11/2025 18:27:13.299 10   104.65
      10 104.65
      10 104.65
06/11/2025 18:25:48.833 1   104.80
      1 104.80
      1 104.80
06/11/2025 18:23:11.630 30   104.55
      30 104.55
      30 104.55
06/11/2025 18:22:16.618 110   104.55
      100 104.55
      10 104.55
      110 104.55
06/11/2025 18:22:03.245 3   104.55
      3 104.55
      3 104.55
06/11/2025 18:21:50.591 1   104.75
      1 104.75
      1 104.75
06/11/2025 18:21:34.795 5   104.55
      5 104.55
      5 104.55
06/11/2025 18:21:09.058 30   104.75
      30 104.75
      30 104.75
06/11/2025 18:20:59.656 970   104.85
      970 104.85
      970 104.85
06/11/2025 18:20:42.134 100   104.90
      100 104.90
      100 104.90
06/11/2025 18:20:35.171 116   104.90
      100 104.90
      16 104.90
      16 104.90
      100 104.90
06/11/2025 18:19:30.226 100   104.85
      100 104.85
      100 104.85
06/11/2025 18:19:02.251 50   104.85
      50 104.85
      49 104.85
      1 104.85
06/11/2025 18:18:27.565 150   104.80
      100 104.80
      50 104.80
      150 104.80
06/11/2025 18:17:42.093 4   104.75
      4 104.75
      4 104.75
06/11/2025 18:17:28.238 6   104.75
      6 104.75
      6 104.75
06/11/2025 18:16:07.692 450   104.75
      450 104.75
      450 104.75
06/11/2025 18:16:01.373 100   104.75
      100 104.75
      100 104.75
06/11/2025 18:15:57.126 25   104.75
      25 104.75
      25 104.75
06/11/2025 18:15:15.995 100   104.75
      100 104.75
      100 104.75
06/11/2025 18:13:38.520 1   104.95
      1 104.95
      1 104.95
06/11/2025 18:13:22.125 8   104.95
      8 104.95
      8 104.95
06/11/2025 18:11:35.451 20   104.75
      20 104.75
      20 104.75
06/11/2025 18:10:13.403 52   104.75
      52 104.75
      52 104.75
06/11/2025 18:09:59.617 10   104.75
      10 104.75
      10 104.75
06/11/2025 18:09:51.788 20   104.75
      20 104.75
      20 104.75
06/11/2025 18:09:05.683 100   104.75
      100 104.75
      100 104.75
06/11/2025 18:08:38.500 100   104.75
      100 104.75
      100 104.75
06/11/2025 18:08:27.997 100   104.75
      100 104.75
      100 104.75
06/11/2025 18:08:24.093 30   104.70
      30 104.70
      30 104.70
06/11/2025 18:07:59.558 1   105.05
      1 105.05
      1 105.05
06/11/2025 18:07:49.596 42   104.65
      42 104.65
      42 104.65
06/11/2025 18:07:48.793 100   104.65
      81 104.65
      100 104.65
      19 104.65
06/11/2025 18:06:49.947 100   104.65
      100 104.65
      100 104.65
06/11/2025 18:06:36.363 20   104.60
      20 104.60
      20 104.60
06/11/2025 18:06:28.818 50   104.65
      50 104.65
      50 104.65
06/11/2025 18:05:52.136 127   104.65
      30 104.65
      127 104.65
      97 104.65
06/11/2025 18:05:42.402 1   104.95
      1 104.95
      1 104.95
06/11/2025 18:03:52.407 22   104.95
      22 104.95
      22 104.95
06/11/2025 17:57:57.179 50   104.75
      50 104.75
      45 104.75
      5 104.75
06/11/2025 17:55:53.577 120   104.55
      70 104.55
      120 104.55
      50 104.55
06/11/2025 17:54:15.054 20   104.55
      20 104.55
      20 104.55
06/11/2025 17:54:03.545 1   105.15
      1 105.15
      1 105.15
06/11/2025 17:53:33.250 3   104.55
      3 104.55
      3 104.55
06/11/2025 17:53:02.195 1   105.15
      1 105.15
      1 105.15
06/11/2025 17:52:48.662 50   104.55
      50 104.55
      20 104.55
      30 104.55
06/11/2025 17:52:38.403 40   104.95
      40 104.95
      40 104.95
06/11/2025 17:51:15.559 17   104.55
      17 104.55
      17 104.55
06/11/2025 17:50:48.093 5   104.95
      5 104.95
      5 104.95
06/11/2025 17:50:27.935 5   104.95
      5 104.95
      5 104.95
06/11/2025 17:49:28.482 20   104.50
      20 104.50
      20 104.50
06/11/2025 17:48:21.995 50   104.95
      50 104.95
      50 104.95
06/11/2025 17:47:33.569 97   104.60
      35 104.60
      62 104.60
      97 104.60
06/11/2025 17:47:25.736 50   104.95
      50 104.95
      50 104.95
06/11/2025 17:45:58.014 11   104.50
      11 104.50
      11 104.50
06/11/2025 17:44:51.004 95   104.95
      95 104.95
      95 104.95
06/11/2025 17:44:08.341 2   104.95
      2 104.95
      2 104.95
06/11/2025 17:44:05.432 1   104.95
      1 104.95
      1 104.95
06/11/2025 17:43:26.537 30   104.95
      30 104.95
      30 104.95
06/11/2025 17:42:31.415 25   104.50
      25 104.50
      25 104.50
06/11/2025 17:42:29.587 95   105.15
      95 105.15
      95 105.15
06/11/2025 17:41:30.690 100   105.00
      100 105.00
      100 105.00
06/11/2025 17:41:25.886 1 446   105.40
      200 105.40
      1 036 105.40
      210 105.40
      1 105.40
      1 445 105.40
06/11/2025 17:41:17.979 100   104.80
      100 104.80
      100 104.80
06/11/2025 17:41:12.710 100   104.80
      100 104.80
      100 104.80
06/11/2025 17:41:12.517 130   104.80
      130 104.80
      100 104.80
      30 104.80
06/11/2025 17:41:12.506 225   104.60
      225 104.60
      225 104.60
06/11/2025 17:40:54.364 1   104.45
      1 104.45
      1 104.45
06/11/2025 17:40:33.346 3   104.45
      3 104.45
      3 104.45
06/11/2025 17:40:24.493 96   104.45
      96 104.45
      96 104.45
06/11/2025 17:40:20.821 103   104.45
      3 104.45
      100 104.45
      103 104.45
06/11/2025 17:38:33.087 100   104.45
      100 104.45
      100 104.45
06/11/2025 17:38:21.127 124   104.45
      30 104.45
      94 104.45
      124 104.45
06/11/2025 17:37:29.342 2   104.45
      2 104.45
      2 104.45
06/11/2025 17:37:24.766 583   104.80
      583 104.80
      583 104.80
06/11/2025 17:37:15.252 188   104.80
      138 104.80
      100 104.80
      88 104.80
      50 104.80
06/11/2025 17:37:08.872 129   104.65
      129 104.65
      100 104.65
      29 104.65
06/11/2025 17:36:20.863 5   104.65
      5 104.65
      5 104.65
06/11/2025 17:36:20.838 2   104.45
      2 104.45
      2 104.45
06/11/2025 17:29:34.336 50   104.75
      50 104.75
      50 104.75
06/11/2025 17:29:11.862 200   104.80
      200 104.80
      200 104.80
06/11/2025 17:26:43.289 5   104.75
      5 104.75
      5 104.75
06/11/2025 17:26:02.589 15   104.80
      15 104.80
      15 104.80
06/11/2025 17:25:31.901 200   104.75
      200 104.75
      200 104.75
06/11/2025 17:25:22.985 80   104.75
      80 104.75
      80 104.75
06/11/2025 17:24:25.979 150   104.70
      150 104.70
      150 104.70
06/11/2025 17:24:22.955 2   104.70
      2 104.70
      2 104.70
06/11/2025 17:24:14.471 200   104.70
      200 104.70
      200 104.70
06/11/2025 17:24:01.857 77   104.80
      77 104.80
      77 104.80
06/11/2025 17:24:00.791 1   104.90
      1 104.90
      1 104.90
06/11/2025 17:22:28.423 200   105.00
      200 105.00
      200 105.00
06/11/2025 17:20:36.435 30   105.10
      30 105.10
      30 105.10
06/11/2025 17:19:19.610 200   104.95
      200 104.95
      200 104.95
06/11/2025 17:18:19.559 48   105.10
      48 105.10
      48 105.10
06/11/2025 17:17:04.294 65   105.05
      65 105.05
      65 105.05
06/11/2025 17:16:19.546 200   105.15
      200 105.15
      200 105.15
06/11/2025 17:15:31.693 50   105.10
      50 105.10
      50 105.10
06/11/2025 17:13:18.526 200   105.05
      200 105.05
      200 105.05
06/11/2025 17:13:14.960 50   105.05
      50 105.05
      50 105.05
06/11/2025 17:12:54.589 5   104.95
      5 104.95
      5 104.95
06/11/2025 17:12:30.997 307   104.60
      90 104.60
      300 104.60
      17 104.60
      200 104.60
      7 104.60
06/11/2025 17:11:20.966 200   104.60
      200 104.60
      200 104.60
06/11/2025 17:10:10.765 161   104.70
      161 104.70
      161 104.70
06/11/2025 17:09:26.082 23   105.00
      23 105.00
      23 105.00
06/11/2025 17:08:06.330 33   105.05
      33 105.05
      33 105.05
06/11/2025 17:06:10.708 66   105.00
      66 105.00
      66 105.00
06/11/2025 17:05:25.530 200   104.90
      200 104.90
      200 104.90
06/11/2025 17:04:41.955 30   104.95
      30 104.95
      30 104.95
06/11/2025 17:03:03.798 50   104.80
      50 104.80
      50 104.80
06/11/2025 17:02:14.522 1   104.75
      1 104.75
      1 104.75
06/11/2025 17:01:29.817 20   104.75
      20 104.75
      20 104.75
06/11/2025 17:01:22.824 22   104.65
      22 104.65
      22 104.65
06/11/2025 17:00:40.816 1   104.55
      1 104.55
      1 104.55
06/11/2025 17:00:20.437 30   104.50
      30 104.50
      30 104.50
06/11/2025 17:00:05.734 150   104.40
      150 104.40
      150 104.40
06/11/2025 16:59:55.835 30   104.50
      30 104.50
      30 104.50
06/11/2025 16:59:32.002 20   104.40
      20 104.40
      20 104.40
06/11/2025 16:59:22.736 200   104.40
      200 104.40
      200 104.40
06/11/2025 16:59:19.513 30   104.45
      30 104.45
      30 104.45
06/11/2025 16:58:00.754 25   104.35
      25 104.35
      25 104.35
06/11/2025 16:57:39.098 1   104.60
      1 104.60
      1 104.60
06/11/2025 16:57:33.592 46   104.50
      46 104.50
      46 104.50
06/11/2025 16:57:02.975 3   104.50
      3 104.50
      3 104.50
06/11/2025 16:56:33.974 205   104.10
      148 104.10
      200 104.10
      3 104.10
      50 104.10
      4 104.10
      5 104.10
06/11/2025 16:55:09.539 200   104.10
      200 104.10
      200 104.10
06/11/2025 16:55:08.730 17   104.15
      17 104.15
      17 104.15
06/11/2025 16:55:01.724 75   104.10
      75 104.10
      75 104.10
06/11/2025 16:54:29.821 60   104.00
      60 104.00
      60 104.00
06/11/2025 16:54:22.661 50   103.95
      50 103.95
      50 103.95
06/11/2025 16:54:15.522 17   103.80
      17 103.80
      17 103.80
06/11/2025 16:53:42.736 1   103.85
      1 103.85
      1 103.85
06/11/2025 16:53:37.779 23   103.80
      15 103.80
      23 103.80
      8 103.80
06/11/2025 16:53:37.691 6   103.80
      6 103.80
      6 103.80
06/11/2025 16:53:33.474 100   103.90
      100 103.90
      100 103.90
06/11/2025 16:53:29.118 40   103.95
      40 103.95
      40 103.95
06/11/2025 16:53:15.088 90   104.00
      90 104.00
      90 104.00
06/11/2025 16:52:49.436 8   103.95
      8 103.95
      8 103.95
06/11/2025 16:52:44.127 70   103.90
      30 103.90
      70 103.90
      40 103.90
06/11/2025 16:52:44.042 20   103.90
      20 103.90
      20 103.90
06/11/2025 16:52:43.890 66   103.95
      66 103.95
      66 103.95
06/11/2025 16:52:38.864 2 967   104.00
      20 104.00
      100 104.00
      100 104.00
      20 104.00
      5 104.00
      210 104.00
      900 104.00
      400 104.00
      750 104.00
      150 104.00
      50 104.00
      10 104.00
      498 104.00
      70 104.00
      15 104.00
      1 104.00
      2 469 104.00
      50 104.00
      96 104.00
      20 104.00
06/11/2025 16:52:33.660 497   104.00
      19 104.00
      20 104.00
      53 104.00
      18 104.00
      42 104.00
      15 104.00
      102 104.00
      45 104.00
      40 104.00
      5 104.00
      15 104.00
      390 104.00
      200 104.00
      30 104.00
06/11/2025 16:52:33.464 200   104.00
      200 104.00
      200 104.00
06/11/2025 16:52:26.945 100   104.10
      100 104.10
      100 104.10
06/11/2025 16:52:13.413 100   104.05
      100 104.05
      100 104.05
06/11/2025 16:52:11.794 162   104.05
      162 104.05
      162 104.05
06/11/2025 16:52:04.801 50   104.15
      50 104.15
      50 104.15
06/11/2025 16:51:51.087 140   104.10
      140 104.10
      140 104.10
06/11/2025 16:51:50.951 50   104.10
      50 104.10
      50 104.10
06/11/2025 16:51:50.836 15   104.15
      15 104.15
      15 104.15
06/11/2025 16:51:32.173 74   104.20
      30 104.20
      44 104.20
      74 104.20
06/11/2025 16:51:17.215 28   104.30
      28 104.30
      28 104.30
06/11/2025 16:50:56.886 200   104.30
      200 104.30
      200 104.30
06/11/2025 16:50:19.089 50   104.35
      50 104.35
      50 104.35
06/11/2025 16:50:07.866 5   104.40
      5 104.40
      5 104.40
06/11/2025 16:50:07.778 100   104.45
      100 104.45
      100 104.45
06/11/2025 16:50:07.690 78   104.55
      78 104.55
      78 104.55
06/11/2025 16:49:10.473 200   104.55
      200 104.55
      200 104.55
06/11/2025 16:49:10.376 200   104.55
      200 104.55
      200 104.55
06/11/2025 16:49:09.221 60   104.50
      60 104.50
      60 104.50
06/11/2025 16:47:19.665 35   104.50
      35 104.50
      35 104.50
06/11/2025 16:46:50.480 200   104.50
      100 104.50
      200 104.50
      100 104.50
06/11/2025 16:46:38.541 279   104.50
      50 104.50
      279 104.50
      200 104.50
      29 104.50
06/11/2025 16:46:19.643 35   104.50
      25 104.50
      35 104.50
      10 104.50
06/11/2025 16:46:04.648 80   104.60
      80 104.60
      80 104.60
06/11/2025 16:44:45.697 72   104.75
      72 104.75
      72 104.75
06/11/2025 16:44:11.200 25   104.80
      25 104.80
      25 104.80
06/11/2025 16:43:19.590 1   104.85
      1 104.85
      1 104.85
06/11/2025 16:42:19.124 200   104.95
      200 104.95
      200 104.95
06/11/2025 16:39:47.999 10   105.00
      10 105.00
      10 105.00
06/11/2025 16:39:41.772 9   105.00
      9 105.00
      9 105.00
06/11/2025 16:39:38.274 15   105.10
      15 105.10
      15 105.10
06/11/2025 16:39:16.373 162   105.10
      162 105.10
      162 105.10
06/11/2025 16:39:15.366 100   105.10
      100 105.10
      100 105.10
06/11/2025 16:39:08.240 200   105.10
      200 105.10
      200 105.10
06/11/2025 16:38:53.565 200   105.10
      200 105.10
      200 105.10
06/11/2025 16:38:50.963 200   105.10
      200 105.10
      200 105.10
06/11/2025 16:38:37.840 200   105.05
      200 105.05
      200 105.05
06/11/2025 16:36:08.649 100   105.30
      100 105.30
      100 105.30
06/11/2025 16:35:59.898 200   105.35
      200 105.35
      200 105.35
06/11/2025 16:35:42.667 200   105.40
      100 105.40
      200 105.40
      100 105.40
06/11/2025 16:34:48.456 100   105.45
      100 105.45
      100 105.45
06/11/2025 16:34:46.851 140   105.45
      140 105.45
      140 105.45
06/11/2025 16:34:12.997 100   105.45
      100 105.45
      100 105.45
06/11/2025 16:33:58.421 100   105.45
      100 105.45
      100 105.45
06/11/2025 16:30:46.982 30   105.70
      30 105.70
      30 105.70
06/11/2025 16:29:33.685 200   105.60
      200 105.60
      200 105.60
06/11/2025 16:29:17.958 35   105.60
      35 105.60
      35 105.60
06/11/2025 16:27:58.779 5   105.70
      5 105.70
      5 105.70
06/11/2025 16:27:44.694 161   105.55
      161 105.55
      161 105.55
06/11/2025 16:27:39.822 170   105.70
      170 105.70
      170 105.70
06/11/2025 16:27:02.752 17   105.80
      17 105.80
      17 105.80
06/11/2025 16:26:45.037 180   105.75
      180 105.75
      180 105.75

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)